Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
70.54
open
70.880000
Volume
37,773.80
24h Low
69.65
24h High
71.41
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
70.5600
4.4000
310.46
70.5800
0.3000
21.17
70.5900
0.7000
49.41
70.6000
10.3000
727.18
70.6100
5.2000
367.17
70.6200
4.7000
331.91
70.6300
21.0000
1,483.23
70.6400
14.5000
1,024.28
70.6500
2.6000
183.69
70.6600
4.1000
289.71
70.6700
10.3000
727.90
70.6800
21.8000
1,540.82
70.6900
2.2000
155.52
70.7000
5.4000
381.78
70.7100
21.0000
1,484.91
70.54
70.5500
3.8000
268.09
70.5400
14.7000
1,036.94
70.5300
2.0000
141.06
70.5200
1.9000
133.99
70.5100
6.5000
458.32
70.5000
6.9000
486.45
70.4800
8.1000
570.89
70.4700
1.4000
98.66
70.4600
7.5000
528.45
70.4500
8.4000
591.78
70.4400
10.5000
739.62
70.4300
3.8000
267.63
70.4200
9.3000
654.91
70.4100
5.4000
380.21
70.4000
7.2000
506.88
Recent Trades
Price
Size
Time
70.4700
0.1000
09:30:02
70.4600
0.4000
09:30:02
70.5000
0.7000
09:30:06
70.4900
0.9000
09:30:25
70.4900
0.1000
09:31:00
70.4900
0.2000
09:31:00
70.4900
0.1000
09:31:01
70.4900
3.4000
09:31:08
70.4900
0.2000
09:31:08
70.4900
2.2000
09:31:08
70.5000
0.4000
09:31:08
70.5100
0.2000
09:31:08
70.5000
0.1000
09:31:53
70.5000
0.6000
09:31:53
70.5000
0.3000
09:31:53
70.5000
0.9000
09:31:53
70.5000
0.4000
09:31:53
70.5000
1.2000
09:31:53
70.5000
0.1000
09:31:53
70.4900
1.1000
09:31:53
70.4900
1.1000
09:31:53
70.4900
0.1000
09:31:53
70.4800
0.1000
09:31:53
70.4800
0.6000
09:31:53
70.4800
0.2000
09:31:53
70.4700
1.1000
09:31:53
70.4700
0.2000
09:31:53
70.4700
0.1000
09:31:53
70.4600
0.2000
09:31:53
70.4500
0.1000
09:31:53
70.4500
1.4000
09:31:53
70.5000
0.4000
09:32:03
70.5000
1.8000
09:32:19
70.5000
0.2000
09:32:19
70.5000
1.5000
09:32:19
70.5000
1.3000
09:32:19
70.5000
0.2000
09:32:19
70.5000
0.5000
09:32:19
70.5000
1.2000
09:32:19
70.5000
1.5000
09:32:19
70.5000
0.6000
09:32:19
70.5000
0.2000
09:32:19
70.5000
1.2000
09:32:19
70.5000
0.4000
09:32:19
70.5000
0.7000
09:32:40
70.5000
0.8000
09:32:40
70.5000
0.4000
09:32:40
70.5000
0.4000
09:32:40
70.5000
0.1000
09:32:40
70.5000
0.1000
09:32:40
70.5100
0.6000
09:32:49
70.5100
1.0000
09:32:49
70.5100
0.3000
09:32:49
70.5100
0.2000
09:32:49
70.5100
0.6000
09:32:49
70.5100
1.4000
09:32:49
70.5000
0.5000
09:33:03
70.5100
0.1000
09:33:09
70.5000
0.1000
09:33:30
70.5100
0.2000
09:34:18
70.5100
1.1000
09:34:18
70.5100
1.4000
09:34:18
70.5100
2.2000
09:34:18
70.5100
0.3000
09:34:18
70.5100
3.5000
09:34:18
70.5100
0.5000
09:34:18
70.5200
0.1000
09:34:18
70.5200
0.4000
09:34:18
70.5300
0.1000
09:35:03
70.5400
2.2000
09:35:16
70.5500
0.6000
09:35:16
70.5600
0.6000
09:35:16
70.5600
0.1000
09:35:16
70.5600
0.1000
09:35:16
70.5600
0.1000
09:35:16
70.5700
0.6000
09:35:16
70.5700
0.1000
09:35:16
70.5700
2.0000
09:35:16
70.5800
0.6000
09:35:16
70.5800
1.1000
09:35:16
70.5800
1.9000
09:35:16
70.5500
0.6000
09:36:03
70.5500
0.2000
09:36:40
70.5500
0.1000
09:36:40
70.5500
0.2000
09:37:03
70.5500
0.2000
09:37:18
70.5500
0.1000
09:38:06
70.5400
0.1000
09:38:38
70.5400
1.8000
09:38:38
70.5400
0.1000
09:38:38
70.5300
0.1000
09:38:58
70.5300
0.1000
09:38:58
70.5200
0.9000
09:38:58
70.5400
0.3000
09:39:03
70.5400
1.9000
09:39:26
70.5400
0.2000
09:39:26
70.5400
0.4000
09:39:26
70.5400
1.5000
09:39:26
70.5500
3.5000
09:39:38
70.5500
0.2000
09:39:38