Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
402.75
open
402.28000
Volume
13,267.18
24h Low
399.32
24h High
402.95
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
402.8100
1.7200
692.83
402.8200
1.4500
584.09
402.8300
1.2800
515.62
402.8500
5.8900
2,372.79
402.8600
57.2000
23,043.59
402.8700
0.4200
169.21
402.8800
9.0700
3,654.12
402.8900
0.7900
318.28
402.9000
5.7400
2,312.65
402.9100
0.0200
8.06
402.9200
0.0400
16.12
402.9300
7.4600
3,005.86
402.9400
10.6100
4,275.19
402.9500
0.4100
165.21
402.9600
5.4500
2,196.13
402.75
402.8000
1.6000
644.48
402.7600
1.3700
551.78
402.7400
1.9800
797.43
402.7300
0.7500
302.05
402.7200
4.1000
1,651.15
402.7100
3.3200
1,337.00
402.7000
0.1000
40.27
402.6900
2.5900
1,042.97
402.6800
3.3100
1,332.87
402.6700
4.1000
1,650.95
402.6500
1.5600
628.13
402.6400
4.5100
1,815.91
402.6300
5.2300
2,105.75
402.6200
4.3100
1,735.29
402.6100
5.3200
2,141.89
Recent Trades
Price
Size
Time
402.6200
0.0200
09:28:31
402.6700
0.0200
09:28:38
402.6700
0.0200
09:28:38
402.6700
0.0400
09:28:44
402.6700
0.6000
09:28:44
402.6600
0.4400
09:28:44
402.6600
0.0400
09:28:44
402.6500
0.9900
09:28:44
402.6300
4.1000
09:28:44
402.6000
0.2500
09:28:44
402.6000
0.2500
09:28:44
402.6000
23.2900
09:28:44
402.5900
0.2500
09:28:44
402.5900
0.1300
09:28:44
402.6000
0.5600
09:28:44
402.5700
0.2500
09:28:44
402.5700
0.2500
09:28:44
402.5700
0.1300
09:28:44
402.5900
0.4400
09:28:44
402.5700
0.0200
09:28:44
402.5800
0.0300
09:29:02
402.5800
0.0200
09:29:02
402.5700
0.0300
09:30:01
402.5700
0.0200
09:30:02
402.5700
0.0200
09:30:02
402.5700
0.0200
09:30:02
402.5700
0.0200
09:30:02
402.6000
0.0500
09:30:02
402.6100
0.0500
09:30:02
402.6600
1.5700
09:30:10
402.6300
0.3100
09:31:08
402.6300
0.9300
09:31:08
402.6300
0.5000
09:31:28
402.6300
0.7400
09:31:28
402.6300
0.7500
09:32:01
402.6300
0.4900
09:32:01
402.6300
0.0300
09:32:01
402.6800
0.0400
09:32:01
402.6800
0.0700
09:32:01
402.6900
0.0200
09:32:01
402.6900
0.0200
09:32:01
402.7000
0.0800
09:32:01
402.7200
0.0200
09:32:01
402.7200
0.0200
09:32:01
402.7200
2.3700
09:32:01
402.7400
4.1000
09:32:01
402.7200
2.3600
09:32:01
402.7500
0.0400
09:32:01
402.7600
0.0200
09:32:01
402.7600
0.0200
09:32:01
402.7600
0.5800
09:32:01
402.7700
0.0200
09:32:01
402.7800
0.3700
09:32:01
402.7800
0.3700
09:32:01
402.6700
0.0200
09:32:01
402.8000
0.0200
09:32:01
402.8000
0.4900
09:32:01
402.7900
0.2500
09:32:01
402.7600
0.0200
09:32:01
402.7600
0.4700
09:32:01
402.8000
0.2500
09:32:01
402.8000
0.2500
09:32:01
402.8000
0.2500
09:32:01
402.8000
2.3600
09:32:01
402.7800
0.0200
09:32:02
402.7800
0.0200
09:32:02
402.7700
0.8400
09:32:02
402.7500
0.0200
09:32:02
402.7500
0.0200
09:32:02
402.7400
0.0700
09:32:02
402.8000
2.3600
09:32:02
402.7400
0.1800
09:32:02
402.7400
0.2500
09:32:02
402.7400
2.6600
09:32:02
402.7600
0.0500
09:32:06
402.7500
0.0600
09:32:18
402.7600
1.2400
09:32:48
402.7500
0.0200
09:33:48
402.7500
0.0200
09:33:48
402.7500
0.0100
09:33:48
402.7500
0.0600
09:34:01
402.7500
0.0200
09:34:01
402.6900
0.0200
09:34:22
402.6900
0.0300
09:34:22
402.6800
0.0300
09:34:22
402.6900
0.3400
09:34:35
402.6900
0.0200
09:34:35
402.6900
0.0200
09:34:35
402.6900
0.0200
09:34:35
402.6900
0.0200
09:34:35
402.6900
0.0700
09:34:35
402.7000
0.0200
09:34:35
402.7200
1.2100
09:34:35
402.7400
0.0800
09:34:38
402.7500
0.0200
09:34:41
402.7600
0.0200
09:34:41
402.7800
1.9900
09:34:41
402.7800
1.3900
09:34:41
402.7800
0.4500
09:34:41
402.7900
0.0200
09:34:41