English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
588.52
Open
586.13000000
Low
582.00000000
High
591.83000000
Vol
62,846
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
594.51
250.1590
148,722.03
594.50
31.3690
18,648.87
594.49
0.7410
440.52
594.47
0.0700
41.61
594.46
0.0090
5.35
594.45
0.0760
45.18
594.44
0.6120
363.80
594.42
0.0420
24.97
594.41
0.1130
67.17
594.40
0.0090
5.35
594.39
0.0090
5.35
594.38
0.0240
14.27
594.37
0.1140
67.76
594.36
0.5560
330.46
594.35
0.0090
5.35
594.34
0.0500
29.72
594.33
0.0090
5.35
594.32
0.0160
9.51
594.30
0.0400
23.77
594.29
0.2630
156.30
594.28
0.0490
29.12
594.26
0.0200
11.89
594.25
0.0220
13.07
594.23
1.6630
988.20
594.22
0.0200
11.88
594.20
0.0540
32.09
594.19
0.0150
8.91
594.18
1.1410
677.96
594.17
0.1800
106.95
594.15
0.0210
12.48
594.13
0.1160
68.92
594.12
0.3470
206.16
594.11
0.1900
112.88
594.10
0.0910
54.06
594.09
0.0490
29.11
594.06
0.0290
17.23
594.05
0.3590
213.26
594.03
0.1720
102.17
594.02
3.8040
2,259.65
594.00
471.3300
279,970.02
593.99
0.6320
375.40
593.97
0.0100
5.94
593.96
0.0130
7.72
593.95
0.0130
7.72
593.94
0.1130
67.12
593.93
0.0150
8.91
593.92
0.0100
5.94
593.91
0.0390
23.16
593.89
0.0100
5.94
593.88
0.0700
41.57
593.87
0.0240
14.25
593.86
0.0140
8.31
593.85
0.2490
147.87
593.82
0.0090
5.34
593.81
4.7600
2,826.54
593.80
0.2410
143.11
593.79
0.0360
21.38
593.78
0.2630
156.16
593.77
0.0090
5.34
593.76
0.0550
32.66
593.75
0.6240
370.50
593.74
0.0300
17.81
593.72
0.1620
96.18
593.71
0.8480
503.47
593.70
0.2860
169.80
593.68
0.4430
263.00
593.67
0.0130
7.72
593.65
0.0180
10.69
593.64
0.0570
33.84
593.63
29.7470
17,658.71
593.62
0.0100
5.94
593.61
0.1080
64.11
593.60
0.1260
74.79
593.59
176.6360
104,849.36
593.57
29.3870
17,443.24
593.56
0.0110
6.53
593.55
0.0250
14.84
593.52
0.0280
16.62
593.51
0.0090
5.34
593.50
0.4730
280.73
593.49
0.2440
144.81
593.48
0.0400
23.74
593.47
0.0260
15.43
593.45
0.9820
582.77
593.44
0.0170
10.09
593.43
0.0180
10.68
593.42
0.0090
5.34
593.41
0.2730
162.00
593.40
0.0170
10.09
593.39
0.3580
212.43
593.38
0.0690
40.94
593.37
0.0330
19.58
593.36
0.1640
97.31
593.35
0.0250
14.83
593.33
1.2850
762.43
593.32
0.2040
121.04
593.31
0.1060
62.89
593.30
0.0090
5.34
593.29
0.0410
24.32
593.28
0.0620
36.78
593.26
0.0220
13.05
593.25
0.4190
248.57
593.24
0.0100
5.93
593.23
0.0310
18.39
593.21
0.0270
16.02
593.20
0.1090
64.66
593.18
0.0200
11.86
593.17
0.1630
96.69
593.15
0.0400
23.73
593.14
0.1150
68.21
593.13
0.1030
61.09
593.12
0.3180
188.61
593.10
30.1240
17,866.54
593.09
0.0270
16.01
593.08
0.1020
60.49
593.07
0.0390
23.13
593.06
0.0770
45.67
593.05
3.1170
1,848.54
593.04
0.0180
10.67
593.03
0.0230
13.64
593.02
0.0220
13.05
593.00
20.7910
12,329.06
592.99
0.1240
73.53
592.98
0.1480
87.76
592.97
0.0270
16.01
592.96
0.3070
182.04
592.95
0.0220
13.04
592.94
0.0270
16.01
592.93
0.0270
16.01
592.92
8.5730
5,083.10
592.91
0.1390
82.41
592.90
0.1940
115.02
592.89
0.5010
297.04
592.88
0.2470
146.44
592.87
0.0340
20.16
592.86
0.0420
24.90
592.85
0.0830
49.21
592.84
0.0330
19.56
592.82
438.0100
259,661.09
592.81
0.0700
41.50
592.80
8.0480
4,770.85
592.79
0.0100
5.93
592.78
0.4870
288.68
592.77
0.2360
139.89
592.76
0.0240
14.23
592.75
0.0630
37.34
592.74
268.7250
159,284.06
592.73
0.0130
7.71
592.72
0.0130
7.71
592.71
0.3650
216.34
592.70
4.6580
2,760.80
592.69
105.2160
62,360.47
592.68
0.0370
21.93
592.66
0.0970
57.49
592.65
0.4450
263.73
592.64
0.1190
70.52
592.63
0.0270
16.00
592.62
0.0320
18.96
592.61
148.9000
88,239.63
592.60
0.0140
8.30
592.59
0.0140
8.30
592.57
0.1210
71.70
592.56
0.0160
9.48
592.55
0.4150
245.91
592.54
0.0140
8.30
592.51
0.0560
33.18
592.50
1.0890
645.23
592.49
0.0360
21.33
592.48
0.0200
11.85
592.47
0.0090
5.33
592.46
0.0360
21.33
592.45
0.1270
75.24
592.44
0.0890
52.73
592.43
0.0260
15.40
592.42
0.2000
118.48
592.41
0.2440
144.55
592.40
0.3080
182.46
592.38
0.0300
17.77
592.37
6.1300
3,631.23
592.36
0.2160
127.95
592.35
0.0180
10.66
592.34
0.1620
95.96
592.33
0.3160
187.18
592.30
0.0820
48.57
592.29
0.0840
49.75
592.28
5.0980
3,019.44
592.27
0.0670
39.68
592.26
1.4220
842.19
592.25
0.1180
69.89
592.23
0.0550
32.57
592.22
1.2740
754.49
592.21
0.0730
43.23
592.20
0.0160
9.48
592.19
0.0530
31.39
592.18
0.0640
37.90
592.17
0.0500
29.61
592.16
7.6080
4,505.15
592.15
0.0140
8.29
592.14
265.2950
157,091.78
592.13
0.0170
10.07
592.12
0.0130
7.70
592.11
324.1660
191,941.93
592.10
0.2770
164.01
592.08
0.2230
132.03
592.07
1.3550
802.25
592.05
0.9280
549.42
592.04
0.1220
72.23
592.03
0.0950
56.24
592.02
0.0440
26.05
592.01
0.0090
5.33
592.00
10.1950
6,035.44
591.99
0.0090
5.33
591.97
0.1280
75.77
591.96
0.0440
26.05
591.94
1.3910
823.39
591.93
0.0330
19.53
591.92
0.0110
6.51
591.91
0.0190
11.25
591.90
0.0280
16.57
591.88
0.0170
10.06
591.87
0.0230
13.61
591.86
0.0220
13.02
591.85
0.0160
9.47
591.84
0.1680
99.43
591.83
2.5550
1,512.13
591.82
0.0310
18.35
591.81
0.0210
12.43
591.80
0.1430
84.63
591.78
1.3550
801.86
591.77
0.0170
10.06
591.76
0.0090
5.33
591.73
0.0090
5.33
591.71
20.9000
12,366.74
591.69
6.0970
3,607.53
591.66
0.9240
546.69
591.65
0.0100
5.92
591.64
0.0320
18.93
591.62
0.0130
7.69
591.60
6.1260
3,624.14
591.59
0.0310
18.34
591.52
0.0090
5.32
591.51
1.3550
801.50
591.50
5.4790
3,240.83
591.48
0.1600
94.64
591.46
0.0090
5.32
591.45
0.0300
17.74
591.43
250.0000
147,857.50
591.42
6.7290
3,979.67
591.41
0.0480
28.39
591.40
0.0920
54.41
591.38
0.0140
8.28
591.37
1.3550
801.31
591.36
0.0490
28.98
591.35
0.0240
14.19
591.34
0.0090
5.32
591.33
0.0870
51.45
591.32
7.1180
4,209.02
591.31
1.2330
729.09
591.30
0.9810
580.07
591.29
0.5560
328.76
591.28
0.0090
5.32
591.27
0.1940
114.71
591.26
0.0100
5.91
591.25
0.0320
18.92
591.22
0.1380
81.59
591.21
6.0970
3,604.61
591.20
0.0180
10.64
591.19
3.9150
2,314.51
591.17
0.1120
66.21
591.15
0.0700
41.38
591.13
0.0090
5.32
591.12
0.0100
5.91
591.11
0.0920
54.38
591.09
0.0230
13.60
591.07
0.0250
14.78
591.06
0.0220
13.00
591.04
1.3830
817.41
591.00
7.7050
4,553.66
590.99
0.0110
6.50
590.98
0.0400
23.64
590.97
16.3240
9,646.99
590.96
8.6680
5,122.44
590.94
0.0710
41.96
590.92
0.0090
5.32
590.91
0.0120
7.09
590.90
1.5070
890.49
590.89
6.0970
3,602.66
590.88
0.0510
30.13
590.86
0.0290
17.13
590.84
2.6430
1,561.59
590.83
0.0090
5.32
590.80
1.3730
811.17
590.79
8.6550
5,113.29
590.78
1.5160
895.62
590.77
0.0620
36.63
590.76
0.2700
159.51
590.75
37.2850
22,026.11
590.73
289.7340
171,154.57
590.72
38.8190
22,931.16
590.71
0.0270
15.95
590.70
0.0090
5.32
590.68
16.0720
9,493.41
590.67
6.0970
3,601.31
590.66
1.5070
890.12
590.64
0.0290
17.13
590.62
8.6550
5,111.82
590.61
0.0090
5.32
590.60
1.5070
890.03
590.59
0.0120
7.09
590.58
6.2170
3,671.64
590.57
26.3970
15,589.28
590.55
0.1950
115.16
590.54
1.5260
901.16
590.53
0.1800
106.30
590.52
0.0400
23.62
590.51
0.0090
5.31
590.50
0.0390
23.03
590.49
1.3550
800.11
590.48
1.5200
897.53
590.46
0.0320
18.89
590.45
17.0140
10,045.92
590.42
10.1780
6,009.29
590.40
0.0280
16.53
590.36
1.5070
889.67
590.34
0.0090
5.31
590.33
105.9140
62,524.21
590.32
0.0810
47.82
590.31
102.1800
60,317.88
590.30
1.5270
901.39
590.29
37.3250
22,032.57
590.28
227.1530
134,083.87
590.26
0.0280
16.53
590.24
2.8620
1,689.27
590.23
0.0480
28.33
590.22
0.1100
64.92
590.21
9.0310
5,330.19
590.20
0.0960
56.66
590.19
0.2120
125.12
590.18
1.5650
923.63
590.17
3.4100
2,012.48
590.16
0.0210
12.39
590.15
6.1350
3,620.57
590.14
0.0150
8.85
590.12
1.5070
889.31
590.11
17.0100
10,037.77
590.10
1.5270
901.08
590.09
0.0090
5.31
590.07
71.0710
41,936.86
590.06
11.5170
6,795.72
590.05
0.0110
6.49
590.03
101.4910
59,882.73
590.01
0.4170
246.03
590.00
2.8830
1,700.97
589.99
10.0000
5,899.90
589.98
1.5760
929.81
589.97
0.0150
8.85
589.96
44.8450
26,456.76
589.95
0.0090
5.31
589.94
105.4760
62,224.51
589.93
13.5990
8,022.46
589.92
61.8850
36,507.20
589.91
18.4660
10,893.28
589.90
0.0130
7.67
589.89
10.1620
5,994.46
589.87
15.4200
9,095.80
589.86
7.6510
4,513.02
589.84
70.9440
41,845.61
589.83
0.0450
26.54
589.82
0.0090
5.31
589.81
98.6890
58,207.76
589.80
0.2390
140.96
589.78
7.6130
4,490.00
589.77
81.2830
47,938.27
589.76
66.3370
39,122.91
589.74
11.9080
7,022.62
589.73
8.7260
5,145.98
589.72
8.0940
4,773.19
589.70
0.0920
54.25
589.69
0.1010
59.56
589.68
0.1310
77.25
589.67
0.0310
18.28
589.66
13.5920
8,014.66
589.65
5.1500
3,036.70
589.64
1.6130
951.09
589.63
0.0090
5.31
589.62
71.6230
42,230.35
589.61
33.2790
19,621.63
589.60
0.0220
12.97
589.59
0.0180
10.61
589.58
0.2000
117.92
589.57
0.0580
34.20
589.55
6.2070
3,659.34
589.54
21.1770
12,484.69
589.53
9.5320
5,619.40
589.52
0.0090
5.31
589.50
8.6730
5,112.73
589.49
2.6810
1,580.42
589.48
1.5250
898.96
589.47
0.0500
29.47
589.46
13.2600
7,816.24
589.45
18.3580
10,821.12
589.44
9.4630
5,577.87
589.43
17.4900
10,309.13
589.42
16.7960
9,899.90
589.41
9.5170
5,609.41
589.40
3.5310
2,081.17
589.39
0.0180
10.61
589.38
0.3640
214.53
589.37
22.2540
13,115.84
589.36
1.5290
901.13
589.35
7.7260
4,553.32
589.34
0.1270
74.85
589.33
0.0310
18.27
589.32
61.7920
36,415.26
589.31
13.2420
7,803.64
589.30
16.8150
9,909.08
589.29
28.2700
16,659.23
589.28
0.0090
5.30
589.27
6.7250
3,962.84
589.26
16.9750
10,002.69
589.25
2.7250
1,605.71
589.24
4.4690
2,633.31
589.23
0.0180
10.61
589.22
18.2840
10,773.30
589.21
5.2980
3,121.63
589.20
24.9360
14,692.29
589.18
13.6360
8,034.06
589.17
22.7530
13,405.39
589.16
4.8700
2,869.21
589.15
0.0590
34.76
589.14
17.8920
10,540.89
589.13
70.4470
41,502.44
589.12
23.5390
13,867.30
589.11
11.5730
6,817.77
589.09
0.0090
5.30
589.08
4.5170
2,660.87
589.07
0.6630
390.55
589.06
0.0310
18.26
589.05
12.2470
7,214.10
589.04
6.0980
3,591.97
589.03
0.0410
24.15
589.02
15.2860
9,003.76
589.01
25.6620
15,115.17
589.00
12.2890
7,238.22
588.99
0.0100
5.89
588.98
61.8400
36,422.52
588.97
24.6070
14,492.78
588.96
0.0190
11.19
588.95
1.5740
927.01
588.94
3.0340
1,786.84
588.93
14.9940
8,830.42
588.92
0.0270
15.90
588.90
20.6330
12,150.77
588.89
8.6640
5,102.14
588.88
7.1760
4,225.80
588.87
0.0190
11.19
588.86
2.8520
1,679.43
588.85
1.5280
899.76
588.84
1.3410
789.63
588.83
61.7700
36,372.03
588.82
37.7800
22,245.62
588.81
1.1290
664.77
588.80
0.0310
18.25
588.79
1.5070
887.31
588.78
1.6150
950.88
588.77
16.9180
9,960.81
588.76
5.8790
3,461.32
588.75
8.6650
5,101.52
588.74
22.4750
13,231.93
588.73
1.5480
911.35
588.72
9.6380
5,674.08
588.70
0.0310
18.25
588.69
6.1160
3,600.43
588.68
5.1110
3,008.74
588.67
3.3600
1,977.93
588.66
0.0370
21.78
588.65
15.2760
8,992.22
588.64
0.0220
12.95
588.63
24.7690
14,579.78
588.62
63.2950
37,256.70
588.61
24.8130
14,605.18
588.60
4.2020
2,473.30
588.59
6.7170
3,953.56
588.58
3.2840
1,932.90
588.57
0.0390
22.95
588.56
2.9390
1,729.78
588.55
1.0320
607.38
588.54
1.2360
727.44
588.53
1.5340
902.81
588.52
2.0220
1,189.99
588.51
5.9080
3,476.92
588.49
1.5580
916.87
588.48
10.5440
6,204.93
588.47
6.7150
3,951.58
588.46
4.7870
2,816.96
588.45
0.0460
27.07
588.44
2.6280
1,546.42
588.43
0.0180
10.59
588.42
0.0460
27.07
588.41
17.9600
10,567.84
588.52
588.40
3.4300
2,018.21
588.39
0.0090
5.30
588.38
0.0090
5.30
588.37
0.0090
5.30
588.36
2.2990
1,352.64
588.35
2.8400
1,670.91
588.34
6.2610
3,683.60
588.33
5.1330
3,019.90
588.32
1.7920
1,054.27
588.31
2.6070
1,533.72
588.30
2.7820
1,636.65
588.29
4.4730
2,631.42
588.28
6.9950
4,115.02
588.27
8.8580
5,210.90
588.26
7.9390
4,670.20
588.25
1.8000
1,058.85
588.24
0.0390
22.94
588.23
0.0220
12.94
588.22
1.3640
802.33
588.21
9.6170
5,656.82
588.20
15.2670
8,980.05
588.19
13.8870
8,168.19
588.18
5.1350
3,020.30
588.17
6.9050
4,061.31
588.16
8.6640
5,095.82
588.15
6.9350
4,078.82
588.14
22.1050
13,000.83
588.13
1.0400
611.66
588.12
1.3830
813.37
588.11
0.0220
12.94
588.10
19.0670
11,213.30
588.09
72.2360
42,481.27
588.08
15.2670
8,978.22
588.07
11.9280
7,014.50
588.06
0.4200
246.99
588.05
0.0310
18.23
588.04
0.0090
5.29
588.03
1.5170
892.04
588.02
3.4620
2,035.73
588.01
8.6550
5,089.23
588.00
16.1030
9,468.56
587.99
17.0210
10,008.18
587.98
30.2180
17,767.58
587.97
8.5100
5,003.62
587.96
18.1420
10,666.77
587.95
12.7650
7,505.18
587.94
1.2220
718.46
587.93
1.5420
906.59
587.92
2.4380
1,433.35
587.91
2.6140
1,536.80
587.90
8.6640
5,093.57
587.88
0.0280
16.46
587.87
1.5420
906.50
587.86
23.4200
13,767.68
587.85
77.8660
45,773.53
587.84
17.8730
10,506.46
587.83
15.5630
9,148.40
587.82
10.5360
6,193.27
587.81
7.4680
4,389.77
587.80
11.9180
7,005.40
587.79
11.5850
6,809.55
587.78
0.0090
5.29
587.77
6.1610
3,621.25
587.76
20.9680
12,324.15
587.75
16.5020
9,699.05
587.74
0.0180
10.58
587.73
6.6490
3,907.82
587.72
1.7380
1,021.46
587.71
1.8050
1,060.82
587.70
30.2490
17,777.34
587.69
20.4000
11,988.88
587.68
20.5330
12,066.83
587.67
5.7660
3,388.51
587.66
6.1060
3,588.25
587.65
1.5160
890.88
587.64
0.0100
5.88
587.63
2.7490
1,615.39
587.62
9.0850
5,338.53
587.61
8.7610
5,148.05
587.60
13.6960
8,047.77
587.59
0.0090
5.29
587.58
41.0950
24,146.60
587.57
63.9690
37,586.27
587.56
20.5510
12,074.95
587.55
0.3150
185.08
587.54
0.0090
5.29
587.53
5.1070
3,000.52
587.52
17.0340
10,007.82
587.51
4.0790
2,396.45
587.50
13.4620
7,908.93
587.49
4.8650
2,858.14
587.48
6.4150
3,768.68
587.47
0.3360
197.39
587.46
0.0110
6.46
587.45
15.6580
9,198.29
587.44
24.0330
14,117.95
587.43
28.9190
16,987.89
587.42
0.5540
325.43
587.41
1.5250
895.80
587.40
0.4740
278.43
587.39
0.3050
179.15
587.38
0.0090
5.29
587.37
19.0090
11,165.32
587.36
68.3210
40,129.02
587.35
1.8520
1,087.77
587.34
0.0280
16.45
587.33
15.9940
9,393.76
587.32
17.1200
10,054.92
587.31
15.3590
9,020.49
587.30
1.7020
999.58
587.29
7.6740
4,506.86
587.28
20.5560
12,072.13
587.27
0.0760
44.63
587.26
0.0220
12.92
587.25
0.1520
89.26
587.24
1.4530
853.26
587.23
1.5160
890.24
587.22
0.0170
9.98
587.21
0.0090
5.28
587.20
0.0470
27.60
587.19
29.0660
17,067.26
587.18
108.0640
63,453.02
587.17
15.1730
8,909.13
587.16
0.0320
18.79
587.15
14.7800
8,678.08
587.14
0.0190
11.16
587.13
17.0000
9,981.21
587.11
1.5420
905.32
587.10
0.0480
28.18
587.09
0.0090
5.28
587.08
37.5320
22,034.29
587.07
0.4610
270.64
587.06
0.0500
29.35
587.05
1.5610
916.39
587.04
20.5570
12,067.78
587.03
4.6970
2,757.28
587.02
0.0090
5.28
587.01
61.7700
36,259.61
587.00
16.0390
9,414.89
586.99
7.6260
4,476.39
586.97
0.0300
17.61
586.96
0.1110
65.15
586.95
0.5250
308.15
586.94
0.0090
5.28
586.93
10.1720
5,970.25
586.92
0.0190
11.15
586.91
115.6780
67,892.57
586.90
0.0860
50.47
586.89
19.9260
11,694.37
586.88
0.0140
8.22
586.87
1.5300
897.91
586.86
0.0660
38.73
586.85
1.3550
795.18
586.84
0.0140
8.22
586.82
12.0890
7,094.07
586.81
6.1900
3,632.35
586.80
6.9770
4,094.10
586.79
38.9390
22,849.02
586.78
0.0370
21.71
586.77
0.0290
17.02
586.76
6.1800
3,626.18
586.75
1.5240
894.21
586.74
0.0190
11.15
586.73
0.0830
48.70
586.72
8.6680
5,085.69
586.71
0.0140
8.21
586.70
0.0220
12.91
586.69
1.5070
884.14
586.68
61.7790
36,244.50
586.67
0.1180
69.23
586.66
0.9160
537.38
586.64
2.6720
1,567.50
586.63
1.5070
884.05
586.62
6.1110
3,584.83
586.61
16.9840
9,962.98
586.60
2.6230
1,538.65
586.59
0.0180
10.56
586.57
1.5070
883.96
586.56
0.0470
27.57
586.55
101.0290
59,258.56
586.54
0.0170
9.97
586.52
0.0090
5.28
586.51
14.9170
8,748.97
586.50
39.5660
23,205.46
586.48
0.2490
146.03
586.47
15.7670
9,246.87
586.45
1.5160
889.06
586.44
0.0200
11.73
586.42
0.0270
15.83
586.41
0.0270
15.83
586.40
1.3550
794.57
586.39
1.5070
883.69
586.38
0.0270
15.83
586.36
1.3130
769.89
586.35
1.2190
714.76
586.34
16.3250
9,572.00
586.33
1.5070
883.60
586.32
0.0100
5.86
586.31
23.1720
13,585.98
586.30
8.8060
5,162.96
586.28
0.0310
18.17
586.27
1.5070
883.51
586.25
103.6100
60,741.36
586.24
0.0220
12.90
586.23
102.1510
59,883.98
586.22
5.9690
3,499.15
586.21
1.5070
883.42
586.20
0.1730
101.41
586.19
0.0280
16.41
586.18
37.5840
22,030.99
586.17
0.2730
160.02
586.16
0.0110
6.45
586.15
1.5260
894.46
586.12
23.0130
13,488.38
586.11
0.2020
118.39
586.10
4.2730
2,504.41
586.09
10.2560
6,010.94
586.08
6.1070
3,579.19
586.07
0.0100
5.86
586.05
0.0830
48.64
586.04
0.0240
14.06
586.03
1.5070
883.15
586.01
16.9970
9,960.41
586.00
22.9650
13,457.49
585.99
5.8020
3,399.91
585.98
0.6130
359.21
585.97
1.5360
900.05
585.96
0.1070
62.70
585.95
0.1230
72.07
585.94
0.0190
11.13
585.93
0.2420
141.80
585.92
0.0410
24.02
585.90
6.2730
3,675.35
585.88
8.6820
5,086.61
585.84
0.0330
19.33
585.83
0.0820
48.04
585.82
2.6010
1,523.72
585.81
6.0970
3,571.68
585.80
0.0140
8.20
585.79
0.8250
483.28
585.78
0.1390
81.42
585.77
0.1000
58.58
585.76
0.0090
5.27
585.75
0.1360
79.66
585.74
0.0260
15.23
585.72
6.0970
3,571.13
585.71
0.0210
12.30
585.70
0.0460
26.94
585.69
0.1170
68.53
585.67
8.6720
5,078.93
585.66
0.0870
50.95
585.65
0.6280
367.79
585.64
0.0100
5.86
585.63
6.1470
3,599.87
585.62
0.0090
5.27
585.60
0.1510
88.43
585.59
0.0100
5.86
585.56
3.7550
2,198.78
585.55
0.1120
65.58
585.54
6.1210
3,584.09
585.53
30.7470
18,003.29
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
22.4290
13,132.18
585.49
0.0140
8.20
585.48
0.0190
11.12
585.47
0.3120
182.67
585.46
0.0150
8.78
585.45
6.1380
3,593.49
585.44
0.0400
23.42
585.43
0.0100
5.85
585.42
0.0090
5.27
585.41
0.1000
58.54
585.40
8.6900
5,087.13
585.39
0.0210
12.29
585.36
6.1070
3,574.79
585.35
0.0960
56.19
585.33
0.0610
35.71
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1120
65.55
585.28
0.0380
22.24
585.27
6.1910
3,623.41
585.26
0.0410
24.00
585.25
0.0130
7.61
585.24
0.0100
5.85
585.21
0.0090
5.27
585.20
0.1250
73.15
585.19
0.0450
26.33
585.18
6.0970
3,567.84
585.17
0.1670
97.72
585.16
0.0190
11.12
585.15
0.0240
14.04
585.14
0.0090
5.27
585.13
0.0100
5.85
585.12
0.0320
18.72
585.11
0.0680
39.79
585.10
1.2760
746.59
585.09
2.5910
1,515.97
585.08
0.0100
5.85
585.07
0.0260
15.21
585.06
277.3450
162,263.47
585.05
0.0450
26.33
585.02
0.0110
6.44
585.00
75.3130
44,058.11
584.99
0.0180
10.53
584.97
0.1860
108.80
584.96
0.0130
7.60
584.95
7.2060
4,215.15
584.94
0.0750
43.87
584.92
0.0270
15.79
584.91
0.0770
45.04
584.90
0.0640
37.43
584.89
250.3280
146,414.34
584.88
0.0410
23.98
584.87
0.0110
6.43
584.85
0.0090
5.26
584.83
0.0910
53.22
584.82
441.0820
257,953.58
584.80
0.1850
108.19
584.78
0.0220
12.87
584.76
0.0720
42.10
584.75
0.2540
148.53
584.74
0.7380
431.54
584.70
0.0480
28.07
584.68
0.0990
57.88
584.67
0.0130
7.60
584.66
0.0780
45.60
584.64
0.0470
27.48
584.63
0.0190
11.11
584.62
0.0230
13.45
584.59
0.0090
5.26
584.58
0.0210
12.28
584.57
0.0770
45.01
584.56
0.0700
40.92
584.55
0.0940
54.95
584.54
0.0510
29.81
584.52
0.0750
43.84
584.50
222.7050
130,171.07
584.49
0.1060
61.96
584.48
0.1160
67.80
584.47
270.9310
158,351.04
584.45
1.7080
998.24
584.44
0.0090
5.26
584.43
0.0150
8.77
584.42
0.0100
5.84
584.41
0.0120
7.01
584.40
0.1020
59.61
584.39
0.0150
8.77
584.38
0.0230
13.44
584.37
0.0200
11.69
584.36
0.0420
24.54
584.35
102.4690
59,877.76
584.34
0.7380
431.24
584.32
0.0090
5.26
584.30
0.0260
15.19
584.28
0.6880
401.98
584.25
0.0460
26.88
584.24
0.4950
289.20
584.23
0.0200
11.68
584.22
0.0230
13.44
584.20
0.0750
43.82
584.19
0.1600
93.47
584.17
29.7180
17,360.36
584.16
0.0420
24.53
584.15
0.3240
189.26
584.13
0.0510
29.79
584.11
0.0100
5.84
584.10
0.8560
499.99
584.09
0.0280
16.35
584.08
0.1570
91.70
584.07
0.0840
49.06
584.02
0.0110
6.42
584.00
7.3500
4,292.40
583.99
0.0090
5.26
583.98
0.0100
5.84
583.97
0.0970
56.65
583.95
1.3670
798.26
583.94
0.0140
8.18
583.90
0.6610
385.96
583.86
4.6730
2,728.38
583.84
0.7840
457.73
583.83
0.0230
13.43
583.82
0.0930
54.30
583.81
0.0720
42.03
583.80
0.0470
27.44
583.79
0.3420
199.66
583.78
0.1150
67.13
583.77
0.0090
5.25
583.76
0.0090
5.25
583.75
1.4060
820.75
583.74
0.1530
89.31
583.73
0.0190
11.09
583.72
0.0220
12.84
583.71
0.2670
155.85
583.70
0.1180
68.88
583.69
0.0240
14.01
583.68
0.0100
5.84
583.65
40.7740
23,797.75
583.64
446.6880
260,704.98
583.63
0.0770
44.94
583.61
28.7820
16,797.46
583.60
1.8660
1,089.00
583.59
0.0170
9.92
583.58
0.0220
12.84
583.57
0.2400
140.06
583.55
0.0840
49.02
583.53
0.0550
32.09
583.52
0.0790
46.10
583.51
0.0130
7.59
583.50
4.8880
2,852.15
583.49
0.0150
8.75
583.48
0.0270
15.75
583.47
0.0460
26.84
583.46
0.1170
68.26
583.45
0.0130
7.58
583.44
30.0890
17,555.13
583.43
0.0130
7.58
583.42
0.1210
70.59
583.41
0.0100
5.83
583.40
0.3120
182.02
583.39
0.0160
9.33
583.38
0.0210
12.25
583.37
0.0100
5.83
583.34
0.0090
5.25
583.33
1.8520
1,080.33
583.30
1.0430
608.38
583.28
0.0570
33.25
583.27
0.0110
6.42
583.23
0.3470
202.38
583.22
0.0310
18.08
583.21
0.0100
5.83
583.20
0.1890
110.22
583.18
0.0120
7.00
583.17
0.0340
19.83
583.16
0.0140
8.16
583.13
0.0310
18.08
583.12
0.2210
128.87
583.11
0.0420
24.49
583.10
0.5000
291.55
583.09
0.0990
57.73
583.08
0.0140
8.16
583.07
0.0440
25.66
583.05
0.0180
10.49
583.04
0.0830
48.39
583.01
0.0520
30.32
583.00
89.1790
51,991.36
582.98
0.0470
27.40
582.97
0.0090
5.25
582.96
0.0230
13.41
582.94
0.0190
11.08
582.93
0.0780
45.47
582.92
0.1170
68.20
582.90
0.0120
6.99
582.87
1.9870
1,158.16
582.86
0.0270
15.74
582.85
0.1870
108.99
582.83
0.0230
13.41
582.82
0.0110
6.41
582.81
0.0880
51.29
582.80
0.0430
25.06
582.79
0.0470
27.39
582.77
3.7650
2,194.13
582.75
0.0450
26.22
582.74
0.0560
32.63
582.73
0.0970
56.52
582.72
0.5610
326.91
582.71
0.0670
39.04
582.70
0.0540
31.47
582.66
0.3200
186.45
582.65
0.0350
20.39
582.64
0.0270
15.73
582.63
0.0410
23.89
582.62
0.0150
8.74
582.60
42.2140
24,593.88
582.59
0.0260
15.15
582.58
0.0090
5.24
582.57
0.0960
55.93
582.55
0.0230
13.40
582.54
0.0130
7.57
582.51
0.8770
510.86
582.50
5.0850
2,962.01
582.49
250.0000
145,622.50
582.48
0.0160
9.32
582.47
0.0270
15.73
582.46
0.0320
18.64
582.45
0.1600
93.19
582.44
0.1610
93.77
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
8.2510
4,805.38
582.38
0.0920
53.58
582.37
0.1430
83.28
582.36
0.0420
24.46
582.35
0.1250
72.79
582.31
0.6170
359.29
582.29
0.1150
66.96
582.28
0.5220
303.95
Recent Trades
Price
Size
Time
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0010
09:19:20
588.2700
0.0080
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2700
0.0090
09:19:20
588.2800
0.0090
09:19:20
588.2800
0.0090
09:19:20
588.2800
0.0090
09:19:20
588.2800
0.0090
09:19:20
588.2800
0.0090
09:19:20
588.2900
0.0090
09:19:20
588.2900
0.0090
09:19:20
588.2900
0.0090
09:19:20
588.3000
0.0090
09:19:20
588.3000
0.0090
09:19:20
588.3000
0.0090
09:19:20
588.3100
0.0090
09:19:20
588.3100
0.0090
09:19:20
588.3100
0.0090
09:19:20
588.3200
0.0090
09:19:20
588.3300
0.0090
09:19:20
588.3300
0.0100
09:19:20
588.3300
0.0090
09:19:20
588.3400
0.0090
09:19:20
588.3400
0.0090
09:19:20
588.3400
0.0130
09:19:20
588.3400
0.0090
09:19:20
588.3500
0.0090
09:19:20
588.3500
0.0090
09:19:20
588.3600
0.0070
09:19:20
588.3600
0.0020
09:19:20
588.3600
0.0100
09:19:20
588.3600
0.0090
09:19:20
588.3700
0.0090
09:19:20
588.3700
0.0090
09:19:20
588.3700
0.0090
09:19:20
588.3800
1.5070
09:19:20
588.3800
0.0090
09:19:20
588.3800
0.0090
09:19:20
588.3800
0.0090
09:19:20
588.3800
0.0090
09:19:20
588.3900
0.0090
09:19:20
588.3900
0.0100
09:19:20
588.3900
0.0090
09:19:20
588.3900
0.0090
09:19:20
588.4000
0.0090
09:19:20
588.4000
0.0130
09:19:20
588.4000
0.0090
09:19:20
588.4000
0.0150
09:19:21
588.4100
0.0090
09:19:21
588.4100
0.0060
09:19:21
588.4100
0.0150
09:19:22
588.4100
0.0150
09:19:23
588.4000
0.1270
09:19:23
588.4100
0.0150
09:19:23
588.4000
0.0150
09:19:24
588.4000
0.1800
09:19:25
588.4000
0.0150
09:19:25
588.4100
0.0110
09:19:25
588.4000
0.0150
09:19:25
588.4000
0.0150
09:19:25
588.4100
0.0150
09:19:26
588.4100
0.1260
09:19:27
588.4000
0.0150
09:19:28
588.4100
0.0150
09:19:29
588.4100
0.0840
09:19:29
588.4100
0.0150
09:19:29
588.4100
0.0150
09:19:30
588.4100
0.0150
09:19:30
588.4000
0.0150
09:19:31
588.4000
0.0150
09:19:32
588.4000
0.0150
09:19:32
588.4000
0.0150
09:19:32
588.4000
0.4490
09:19:32
588.4000
0.0090
09:19:32
588.4000
2.0420
09:19:32
588.4100
0.0150
09:19:32
588.4000
0.0090
09:19:35
588.4000
0.0060
09:19:35
588.4100
0.0150
09:19:35