English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
5.08900000
Low
4.89500000
High
5.16400000
Vol
912,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
450.9400
2,600.12
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
535.0600
3,076.60
5.75
4.5900
26.38
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
4.5600
26.18
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
0.9300
5.33
5.73
2.2600
12.95
5.73
42.0000
240.53
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,800.3600
10,298.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
849.7700
4,843.69
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
65.2200
371.23
5.69
16.1300
91.80
5.69
22.2000
126.32
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
62.0900
352.17
5.67
10.2300
58.01
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
30.1000
170.37
5.66
48.9000
276.68
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
59.6100
336.92
5.65
0.9200
5.20
5.65
1,197.7900
6,767.51
5.65
1.0400
5.87
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
3.5500
20.00
5.63
59.8200
336.91
5.63
0.9300
5.24
5.63
112.9500
635.91
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
30.5900
171.92
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
62.2600
349.40
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
72.3500
405.59
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
751.9700
4,211.03
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
82.0600
458.88
5.59
0.9200
5.14
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
54.8700
306.17
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
60.4600
336.88
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
259.6700
1,441.95
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
66.6200
368.61
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
62.1400
342.64
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
121.9700
671.81
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
3,635.1300
19,993.22
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
63.8000
350.52
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
65.1300
356.59
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
57.6300
314.66
5.46
12.3500
67.39
5.46
7.3400
40.05
5.46
61.7600
336.90
5.45
201.9900
1,101.25
5.45
0.9600
5.23
5.45
244.8100
1,334.21
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
64.3700
349.92
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
48.0600
260.97
5.43
74.7100
405.60
5.43
1.5300
8.30
5.43
20.0000
108.50
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
18.5900
100.79
5.42
4.8800
26.45
5.42
5.1300
27.79
5.42
62.1900
336.88
5.42
14.2500
77.16
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
124.1300
671.67
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
70.2300
379.52
5.40
810.2100
4,375.13
5.40
1,006.0000
5,431.39
5.40
62.4100
336.89
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
62.6300
336.89
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
13.5600
72.78
5.37
5.5700
29.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
267.6400
1,434.55
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
63.0800
336.91
5.34
11.5900
61.89
5.34
2.1000
11.21
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
33.7600
179.74
5.32
34.0900
181.46
5.32
75.5400
402.02
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
1,359.6900
7,219.95
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
63.5300
336.90
5.30
1.5800
8.38
5.30
399.0100
2,114.75
5.30
2.4800
13.13
5.29
11.7800
62.35
5.29
5.5700
29.47
5.29
4.1300
21.85
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
13.9000
73.48
5.29
63.7500
336.92
5.28
2.0500
10.83
5.28
6.8200
36.02
5.28
34.9700
184.64
5.28
6.0000
31.65
5.27
1.0000
5.27
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.27
64.9800
342.18
5.26
9.5800
50.40
5.26
18.6900
98.31
5.26
101.6700
534.48
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
6.9900
36.73
5.25
0.9800
5.15
5.25
134.0700
703.87
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
67.7300
355.38
5.25
253.4300
1,329.49
5.25
2.3700
12.43
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.1000
11.01
5.24
5.2700
27.61
5.24
89.0600
466.23
5.23
21.5000
112.53
5.23
5.2800
27.63
5.23
18.7100
97.89
5.23
0.9800
5.13
5.23
2.5800
13.49
5.23
74.4500
389.30
5.23
131.5000
687.48
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
2.1000
10.96
5.22
17.7900
92.86
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
335.4800
1,749.19
5.21
3.5600
18.55
5.21
69.2400
360.74
5.21
15.4700
80.58
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
201.1700
1,046.69
5.20
12.5300
65.18
5.20
1,743.6000
9,066.72
5.20
12.1000
62.91
5.20
7.2800
37.83
5.19
78.0100
405.03
5.19
1.0000
5.19
5.19
47.1400
244.66
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
2.5600
13.28
5.19
6.9100
35.83
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
3.4300
17.77
5.18
102.5500
531.21
5.18
0.9700
5.02
5.18
2.2300
11.54
5.18
1.5600
8.07
5.17
65.1200
336.93
5.17
2.5800
13.35
5.17
3.6600
18.93
5.17
14.1000
72.91
5.17
612.4300
3,166.26
5.17
19.0000
98.21
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
73.5900
380.17
5.17
5.8000
29.96
5.16
36.9100
190.57
5.16
29.3400
151.39
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
672.3300
3,465.86
5.15
6.0300
31.07
5.15
5.0800
26.17
5.15
111.3700
573.56
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
7.0600
36.31
5.14
223.8000
1,150.56
5.14
47.5100
244.20
5.14
223.8000
1,149.88
5.14
65.5900
336.94
5.14
21.8300
112.12
5.14
241.7400
1,241.33
5.13
1.4800
7.60
5.13
226.3200
1,161.25
5.13
226.8500
1,163.29
5.13
6.0300
30.91
5.13
235.2900
1,205.86
5.12
2.1000
10.76
5.12
4.6000
23.57
5.12
149.6800
766.66
5.12
229.3300
1,174.40
5.12
5.2700
26.98
5.12
72.3200
370.21
5.12
223.8000
1,145.41
5.12
2.5800
13.20
5.12
1.4700
7.52
5.12
223.8000
1,144.74
5.11
1.0400
5.32
5.11
4.0200
20.55
5.11
241.5500
1,234.80
5.11
32.8200
167.74
5.11
2.6700
13.64
5.11
232.4500
1,187.59
5.11
3.5900
18.34
5.11
1.4700
7.51
5.11
228.1300
1,164.60
5.10
11.5000
58.70
5.10
223.8000
1,141.83
5.10
67.7600
345.64
5.10
62.3500
317.99
5.10
223.8000
1,141.16
5.10
37.8800
193.11
5.10
6.0100
30.63
5.10
224.8200
1,145.68
5.10
8.5700
43.66
5.09
1.0200
5.20
5.09
242.0200
1,232.61
5.09
117.7900
599.79
5.09
1.0200
5.19
5.09
237.2200
1,207.45
5.09
2.5000
12.72
5.09
18.7700
95.50
5.09
237.2000
1,206.64
5.09
4.5900
23.34
5.09
1.0100
5.14
5.08
247.2300
1,256.92
5.08
69.0100
350.78
5.08
1.0100
5.13
5.08
2.0500
10.42
5.08
251.9600
1,279.96
5.08
21.7700
110.57
5.08
1.0100
5.13
5.08
595.4800
3,023.25
5.08
2.1000
10.66
5.08
1.0100
5.13
5.07
241.1700
1,223.70
5.07
7.0400
35.71
5.07
59.9900
304.27
5.07
310.3300
1,573.68
5.07
29.0300
147.18
5.07
1.0100
5.12
5.07
1,462.3800
7,411.34
5.07
3.1100
15.76
5.07
1.0100
5.12
5.07
305.4500
1,547.10
5.06
52.1400
264.04
5.06
1,300.3700
6,583.77
5.06
260.9700
1,321.03
5.06
83.0700
420.42
5.06
1,311.0700
6,634.01
5.06
316.4700
1,601.02
5.06
23.2800
117.75
5.06
1,452.0200
7,342.87
5.06
262.0600
1,324.98
5.06
23.2800
117.68
5.05
1,335.5200
6,749.72
5.05
260.9700
1,318.68
5.05
24.3700
123.12
5.05
1,288.2500
6,506.95
5.05
293.9000
1,484.20
5.05
36.6200
184.89
5.05
1,434.1300
7,239.49
5.05
563.7700
2,845.35
5.05
141.1900
712.44
5.05
1,627.1200
8,208.82
5.04
2,075.7900
10,470.28
5.04
56.6200
285.53
5.04
1,593.4800
8,034.33
5.04
376.0900
1,895.87
5.04
259.1300
1,306.02
5.04
1,577.3400
7,948.22
5.04
279.2900
1,407.06
5.04
284.1400
1,431.21
5.04
1,577.1500
7,942.53
5.04
750.2900
3,777.71
5.03
249.4300
1,255.63
5.03
1,555.0400
7,826.52
5.03
701.5000
3,529.95
5.03
449.4700
2,261.28
5.03
1,613.3500
8,115.15
5.03
1,228.0100
6,175.66
5.03
471.8700
2,372.56
5.03
1,586.7600
7,976.64
5.03
952.0800
4,785.15
5.03
271.7300
1,365.44
5.02
77.6700
390.21
5.02
43.2900
217.45
5.02
18.5000
92.91
5.02
5.02
166.8900
837.95
5.02
58.8800
295.58
5.02
56.6800
284.48
5.02
56.3400
282.71
5.02
42.1300
211.37
5.02
339.4100
1,702.48
5.02
1,789.3800
8,973.74
5.01
194.4600
975.02
5.01
273.9100
1,373.11
5.01
1,781.9500
8,931.13
5.01
166.3400
833.53
5.01
100.2500
502.25
5.01
644.2500
3,227.05
5.01
1,319.3000
6,607.05
5.01
151.2800
757.46
5.01
508.3700
2,544.90
5.01
1,554.5300
7,780.42
5.00
172.7800
864.59
5.00
46.3000
231.64
5.00
1,652.4300
8,265.45
5.00
212.2700
1,061.56
5.00
263.6300
1,318.15
5.00
1,413.1400
7,064.29
5.00
1,082.0800
5,408.24
5.00
335.3000
1,675.49
5.00
1,507.3200
7,530.57
5.00
604.9300
3,021.63
4.99
102.6100
512.43
4.99
23.2800
116.24
4.99
293.4900
1,465.10
4.99
1,208.0500
6,029.38
4.99
722.1500
3,603.53
4.99
445.0600
2,220.40
4.99
1,409.7800
7,031.98
4.99
837.1700
4,174.97
4.99
532.4100
2,654.60
4.99
1.0100
5.03
4.98
238.3200
1,187.79
4.98
2,202.1400
10,973.26
4.98
1.0100
5.03
4.98
212.7600
1,059.76
4.98
36.3400
180.97
4.98
237.2100
1,181.07
4.98
1,408.6700
7,012.36
4.98
2.5000
12.44
4.98
114.7100
570.80
4.98
32.3500
160.94
4.97
638.8000
3,177.39
4.97
13.8700
68.98
4.97
2.1200
10.54
4.97
2.5000
12.43
4.97
1.0100
5.02
4.97
237.2100
1,178.70
4.97
42.9900
213.57
4.97
9.6100
47.73
4.97
1.0100
5.02
4.97
657.4100
3,264.04
4.96
6.9200
34.35
4.96
13.4200
66.60
4.96
3.5600
17.66
4.96
4.5600
22.62
4.96
259.7700
1,288.46
4.96
70.4600
349.41
4.96
5.9300
29.40
4.96
10.3200
51.16
4.96
600.4400
2,975.78
4.96
1,352.1400
6,699.85
4.95
2.6000
12.88
4.95
2.5200
12.48
4.95
3.5700
17.68
4.95
237.2200
1,174.48
4.95
4,206.2900
20,821.14
4.95
1.0200
5.05
4.95
37.1200
183.67
4.95
2.0600
10.19
4.95
237.2200
1,173.29
4.94
25.6100
126.62
4.94
10.0200
49.53
4.94
14.9500
73.88
4.94
699.9700
3,458.55
4.94
46.9900
232.13
4.94
10.8300
53.48
4.94
2.1000
10.37
4.94
45.4600
224.35
4.93
1,444.2900
7,124.68
4.93
84.8500
418.31
4.93
638.9600
3,148.79
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
68.4200
336.90
4.92
10.0200
49.33
4.92
654.7100
3,222.48
4.92
32.7700
161.23
4.92
636.8300
3,131.93
4.92
263.1700
1,294.01
4.92
637.3000
3,132.97
4.91
1.0400
5.11
4.91
11.1400
54.72
4.91
11.1600
54.81
4.91
50.0000
245.50
4.91
86.6200
424.96
4.91
3.1100
15.25
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
526.8600
2,581.61
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
31.7100
155.25
4.90
81.8600
400.70
4.89
13.8900
67.92
4.89
73.9100
361.35
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
16.3700
79.98
4.89
1.0400
5.08
4.88
16.0500
78.39
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
233.8100
1,140.99
4.88
4.9100
23.96
4.88
136.0800
663.80
4.88
12.3000
59.96
4.87
41.0400
200.03
4.87
2.1100
10.28
4.87
87.9300
428.39
4.87
2.0500
9.99
4.87
16.1400
78.60
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
3.5500
17.27
4.86
15.5500
75.64
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
28.5000
138.51
4.86
1.3800
6.71
4.86
34.8300
169.17
4.86
100.7400
489.09
4.85
2.3900
11.60
4.85
1.0900
5.29
4.85
438.5300
2,126.87
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
3,252.4200
15,757.97
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
68.8200
333.09
4.84
1.5800
7.64
4.84
69.6500
336.90
4.84
4.8000
23.21
4.83
68.9200
333.09
4.83
249.9900
1,207.45
4.83
258.2100
1,246.64
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
127.8000
616.00
4.82
2.3900
11.52
4.82
3.5500
17.10
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
632.0300
3,040.06
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
76.1800
365.89
4.80
1.0500
5.04
4.80
1,513.9000
7,266.72
4.80
1.5800
7.58
4.80
2.5500
12.23
4.79
3.7200
17.83
4.79
5.2300
25.07
4.79
3.6500
17.49
4.79
6,481.3500
31,045.67
4.79
20.8800
99.99
4.79
80.4200
384.89
4.79
30.2600
144.79
4.78
10.0700
48.16
4.78
3.4400
16.45
4.78
531.8700
2,542.34
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
1.0500
5.01
4.77
80.0600
381.89
4.77
1.1100
5.29
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
4.8000
22.83
4.75
70.8800
336.89
4.75
34.9100
165.86
4.75
635.9200
3,020.62
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
58.5200
277.44
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
78.0600
369.69
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.72
71.4000
336.94
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
106.9100
502.80
4.70
1.0700
5.03
4.70
419.5600
1,971.93
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
15.5100
72.70
4.69
71.9000
336.92
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
74.4900
347.79
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
72.4100
336.92
4.65
114.3300
531.63
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,332.8000
10,814.86
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
81.1900
375.10
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
73.1800
336.92
4.60
1.0900
5.02
4.60
16,368.2700
75,294.04
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
103.4100
475.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
25.0000
113.98
4.56
3.2300
14.72
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
59.7800
272.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
3.5500
16.12
4.54
2,500.0000
11,350.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
156.1600
705.84
4.52
4.8400
21.87
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
222.5800
1,003.84
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
4,512.8000
20,307.60
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
67.1500
300.03
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,405.1900
50,182.84
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,322.3200
5,421.51
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
249.1500
999.09
4.00
50.0000
200.05
4.00
17,177.5900
68,710.36
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
10.0200
39.86
3.96
67.7200
268.37
3.96
10.0200
39.70
3.96
433.1300
1,715.19
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
1.3400
5.24
3.90
180.8200
705.20
3.90
10.0200
39.07
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
Recent Trades
Price
Size
Time
5.0230
0.4000
08:01:16
5.0230
1.1000
08:01:16
5.0240
1.0200
08:01:16
5.0240
1.5000
08:01:16
5.0240
1.1000
08:01:16
5.0250
1.1000
08:01:16
5.0250
1.0200
08:01:16
5.0250
1.8800
08:01:16
5.0250
4.0000
08:01:16
5.0250
4.0000
08:01:16
5.0250
4.0000
08:01:16
5.0250
4.0000
08:01:16
5.0250
0.6200
08:01:16
5.0250
3.3800
08:01:16
5.0260
1.0200
08:01:24
5.0260
1.1000
08:01:24
5.0270
1.8800
08:01:24
5.0250
1.0200
08:01:35
5.0240
1.0200
08:01:35
5.0240
1.5000
08:01:35
5.0240
1.1000
08:01:35
5.0230
1.0200
08:01:39
5.0230
1.1000
08:01:39
5.0220
1.0200
08:01:42
5.0220
1.1000
08:01:42
5.0220
1.5000
08:01:42
5.0210
1.0200
08:01:46
5.0210
1.1000
08:01:46
5.0200
1.0200
08:02:00
5.0200
1.1000
08:02:00
5.0200
321.8600
08:02:00
5.0200
0.0700
08:02:05
5.0200
3.2100
08:02:05
5.0200
1.1800
08:02:05
5.0200
21.0900
08:02:05
5.0200
22.4600
08:02:05
5.0200
18.5000
08:02:05
5.0200
0.0100
08:02:19
5.0200
16.3000
08:02:20
5.0200
35.1500
08:02:20
5.0200
0.0100
08:02:21
5.0210
1.0200
08:02:21
5.0210
1.5000
08:02:21
5.0220
1.4800
08:02:21
5.0220
4.0000
08:02:21
5.0220
4.0000
08:02:21
5.0220
4.0000
08:02:21
5.0220
4.0000
08:02:21
5.0220
1.0200
08:02:21
5.0220
1.5000
08:02:21
5.0220
1.1000
08:02:21
5.0220
0.3800
08:02:21
5.0210
1.0200
08:02:41
5.0210
0.2800
08:02:41
5.0210
3.7200
08:02:41
5.0210
4.0000
08:02:41
5.0210
4.0000
08:02:41
5.0210
4.0000
08:02:41
5.0210
4.0000
08:02:41
5.0210
1.5000
08:02:41
5.0200
1.1000
08:02:51
5.0200
1.0200
08:02:51
5.0200
16.3800
08:02:51
5.0200
150.2300
08:02:51
5.0200
99.0000
08:02:51
5.0200
99.0000
08:02:51
5.0200
99.0000
08:02:51
5.0200
18.5000
08:02:51
5.0200
91.6000
08:02:51
5.0200
23.8900
08:02:51
5.0190
1.0200
08:02:51
5.0190
1.1000
08:02:51
5.0190
18.5000
08:02:51
5.0200
1.0200
08:03:02
5.0200
1.5000
08:03:02
5.0210
1.0200
08:03:02
5.0210
1.5000
08:03:02
5.0210
1.1000
08:03:02
5.0220
1.0200
08:03:03
5.0220
1.1000
08:03:03
5.0230
1.0200
08:03:03
5.0230
1.1000
08:03:03
5.0230
1.5000
08:03:03
5.0230
1.5000
08:03:03
5.0220
1.0200
08:03:09
5.0220
1.5000
08:03:09
5.0220
2.5200
08:03:14
5.0230
1.5000
08:03:14
5.0230
1.0200
08:03:14
5.0240
1.0200
08:03:14
5.0240
0.4600
08:03:14
5.0240
0.6400
08:03:14
5.0240
22.2700
08:03:14
5.0240
18.5000
08:03:14
5.0240
1.5000
08:03:14
5.0230
2.0700
08:03:16
5.0220
3.9700
08:03:20
5.0220
3.9700
08:03:20
5.0220
8.0600
08:03:20
5.0220
1.0200
08:03:20