Blockhaven

System Initializing

Blockhaven
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.42
Open 468.65000000
Low 461.34000000
High 487.23000000
Vol 111,829
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
478.64
0.0110
5.27
478.58
0.0840
40.20
478.52
0.1370
65.56
478.50
0.0190
9.09
478.49
0.0240
11.48
478.44
0.0910
43.54
478.43
0.1260
60.28
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0320
15.31
478.28
0.2920
139.66
478.24
0.2480
118.60
478.20
1.4480
692.43
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0480
22.95
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0460
21.99
478.06
0.2460
117.60
478.05
0.2140
102.30
478.04
0.0150
7.17
478.03
0.0230
10.99
478.00
46.3850
22,172.03
477.99
0.2730
130.49
477.98
0.0250
11.95
477.96
1.3780
658.63
477.95
0.4360
208.39
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0190
9.08
477.80
0.0140
6.69
477.79
0.1070
51.12
477.77
1.7370
829.89
477.75
1.2690
606.26
477.71
0.0120
5.73
477.69
0.0190
9.08
477.66
0.0240
11.46
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.1850
88.36
477.56
0.0140
6.69
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
2.9320
1,400.03
477.49
0.0170
8.12
477.46
0.0710
33.90
477.44
0.1050
50.13
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
4.9740
2,373.74
477.19
0.0290
13.84
477.14
0.0120
5.73
477.07
0.1660
79.19
477.02
0.1300
62.01
477.00
77.0810
36,767.64
476.99
0.0170
8.11
476.92
0.0150
7.15
476.90
0.9990
476.42
476.87
0.0470
22.41
476.81
0.0130
6.20
476.79
0.3490
166.40
476.76
0.0500
23.84
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0510
24.31
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0180
8.58
476.55
7.0370
3,353.48
476.53
0.8390
399.81
476.47
0.0470
22.39
476.42
0.1760
83.85
476.37
0.0170
8.10
476.34
0.0470
22.39
476.33
0.0520
24.77
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
0.0670
31.91
476.22
0.0130
6.19
476.20
6.8430
3,258.64
476.14
0.0120
5.71
476.10
0.0160
7.62
476.02
0.0460
21.90
476.00
10.2620
4,884.71
475.90
0.0110
5.23
475.89
0.0380
18.08
475.87
0.1390
66.15
475.86
0.0840
39.97
475.82
0.0120
5.71
475.77
0.0770
36.63
475.72
168.6750
80,242.07
475.71
0.0160
7.61
475.70
0.3950
187.90
475.65
0.0160
7.61
475.62
200.0000
95,124.00
475.61
0.6120
291.07
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
1.1530
548.25
475.48
0.0140
6.66
475.46
0.0340
16.17
475.45
0.3670
174.49
475.42
0.0710
33.75
475.41
0.2590
123.13
475.40
0.7450
354.17
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.27
0.0130
6.18
475.22
0.1980
94.09
475.17
1.8290
869.09
475.12
0.1070
50.84
475.10
0.0200
9.50
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
316.1640
150,177.90
474.96
0.0560
26.60
474.90
0.1000
47.49
474.86
0.0880
41.79
474.78
0.3270
155.25
474.77
0.0320
15.19
474.76
0.1110
52.70
474.73
0.0130
6.17
474.67
0.0290
13.77
474.64
0.0120
5.70
474.60
0.0620
29.43
474.58
0.0260
12.34
474.52
0.0150
7.12
474.48
0.1410
66.90
474.47
0.0180
8.54
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.20
0.0230
10.91
474.13
0.2290
108.58
474.12
0.0180
8.53
474.11
0.2140
101.46
474.05
0.0250
11.85
474.03
0.0160
7.58
474.00
0.6940
328.96
473.94
0.0460
21.80
473.91
0.0500
23.70
473.90
1.5960
756.34
473.89
0.0330
15.64
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0170
8.05
473.66
0.0160
7.58
473.64
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2310
109.40
473.55
0.0240
11.37
473.52
0.2460
116.49
473.50
0.0120
5.68
473.47
0.5550
262.78
473.45
0.0660
31.25
473.44
0.1150
54.45
473.43
0.0160
7.57
473.42
0.0120
5.68
473.39
0.0470
22.25
473.37
0.0850
40.24
473.36
0.0640
30.30
473.33
1.5880
751.65
473.32
0.0140
6.63
473.31
5.0000
2,366.55
473.28
0.0530
25.08
473.25
0.0190
8.99
473.20
0.0160
7.57
473.15
0.0200
9.46
473.12
1.2560
594.24
473.07
0.0590
27.91
473.00
1.5170
717.54
472.97
0.0160
7.57
472.87
0.0190
8.98
472.84
5.0360
2,381.22
472.81
1.9680
930.49
472.80
0.0120
5.67
472.74
0.0160
7.56
472.72
0.0230
10.87
472.62
0.1520
71.84
472.59
140.1830
66,249.08
472.56
5.0000
2,362.80
472.52
20.1050
9,500.01
472.51
0.0160
7.56
472.50
1.8140
857.12
472.47
0.1070
50.55
472.39
0.0130
6.14
472.38
5.0000
2,361.90
472.36
0.2070
97.78
472.28
0.0160
7.56
472.22
2.2220
1,049.27
472.19
0.0130
6.14
472.16
0.0180
8.50
472.07
0.0120
5.66
472.05
0.0160
7.55
472.00
18.3040
8,639.49
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
5.0000
2,359.55
471.89
0.0130
6.13
471.87
0.0790
37.28
471.86
0.1280
60.40
471.85
0.3200
150.99
471.83
0.0110
5.19
471.82
0.0160
7.55
471.79
0.0110
5.19
471.71
0.0110
5.19
471.69
0.0150
7.08
471.66
0.5110
241.02
471.62
0.0120
5.66
471.61
0.0110
5.19
471.59
0.0160
7.55
471.57
0.1540
72.62
471.56
0.8940
421.57
471.50
31.0580
14,643.85
471.49
0.0240
11.32
471.48
7.9950
3,769.48
471.45
5.0000
2,357.25
471.44
0.3810
179.62
471.42
0.1260
59.40
471.39
0.0120
5.66
471.37
0.3180
149.90
471.36
0.0160
7.54
471.33
0.0880
41.48
471.25
0.0280
13.20
471.23
3.1240
1,472.12
471.20
0.0120
5.65
471.19
0.0120
5.65
471.18
0.0140
6.60
471.13
0.0160
7.54
471.09
0.0250
11.78
471.08
0.0590
27.79
471.06
0.0180
8.48
471.05
0.0560
26.38
471.01
0.0580
27.32
471.00
345.3750
162,671.63
470.98
5.0000
2,354.90
470.95
0.0110
5.18
470.90
0.0160
7.53
470.88
0.1730
81.46
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.72
5.0000
2,353.60
470.71
0.0240
11.30
470.70
0.5820
273.95
470.69
0.2380
112.02
470.67
0.0160
7.53
470.66
0.0520
24.47
470.62
0.0190
8.94
470.61
0.1000
47.06
470.58
0.9910
466.34
470.57
0.0400
18.82
470.52
26.1310
12,295.16
470.47
0.0130
6.12
470.44
92.2800
43,412.20
470.43
0.0230
10.82
470.40
0.1710
80.44
470.36
0.3150
148.16
470.33
5.0900
2,393.98
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
5.0000
2,351.30
470.25
0.1050
49.38
470.23
0.2080
97.81
470.22
0.1510
71.00
470.21
0.2450
115.20
470.17
0.0110
5.17
470.15
0.5600
263.28
470.14
0.0660
31.03
470.05
3.7500
1,762.69
470.01
0.0200
9.40
470.00
7.2550
3,409.85
469.98
0.0330
15.51
469.96
0.0420
19.74
469.88
0.0160
7.52
469.86
0.2720
127.80
469.85
0.1990
93.50
469.83
0.1070
50.27
469.80
8.6280
4,053.43
469.79
0.0460
21.61
469.78
64.5080
30,304.57
469.77
1.2500
587.21
469.76
27.5500
12,941.89
469.75
0.0160
7.52
469.65
0.0120
5.64
469.61
0.2120
99.56
469.60
0.0470
22.07
469.59
1.2500
586.99
469.57
0.0180
8.45
469.52
0.1440
67.61
469.49
3.9830
1,869.98
469.47
6.4560
3,030.90
469.42
0.0360
16.90
469.36
4.0180
1,885.89
469.35
0.0120
5.63
469.30
3.9150
1,837.31
469.29
0.0160
7.51
469.28
0.0710
33.32
469.27
0.2130
99.95
469.23
0.0150
7.04
469.16
0.0120
5.63
469.13
0.0110
5.16
469.09
0.0240
11.26
469.07
4.0030
1,877.69
469.06
0.0170
7.97
469.04
0.0140
6.57
469.01
8.1290
3,812.58
469.00
27.0810
12,700.99
468.96
0.6020
282.31
468.92
9.0190
4,229.19
468.89
0.0120
5.63
468.86
0.0150
7.03
468.85
4.2880
2,010.43
468.83
0.0170
7.97
468.80
0.2440
114.39
468.78
6.2140
2,913.00
468.75
0.0330
15.47
468.74
4.2770
2,004.80
468.68
1.2930
606.00
468.60
0.0290
13.59
468.59
0.0380
17.81
468.56
9.1790
4,300.91
468.55
4.1180
1,929.49
468.52
8.2390
3,860.14
468.51
0.1510
70.75
468.50
0.1540
72.15
468.46
1.2820
600.57
468.45
11.4780
5,376.87
468.44
0.1710
80.10
468.42
9.0710
4,249.04
468.40
0.0120
5.62
468.37
4.1650
1,950.76
468.36
4.0440
1,894.05
468.33
0.0320
14.99
468.31
1.2820
600.37
468.29
25.9290
12,142.29
468.28
0.0900
42.15
468.22
3.8640
1,809.20
468.20
0.0120
5.62
468.15
4.0360
1,889.45
468.14
0.0170
7.96
468.12
1.2820
600.13
468.10
0.0110
5.15
468.09
10.7290
5,022.14
468.07
25.7190
12,038.29
468.04
4.0170
1,880.12
468.01
36.1820
16,933.54
468.00
0.0550
25.74
467.99
13.0190
6,092.76
467.97
1.2820
599.94
467.93
0.2130
99.67
467.92
0.0530
24.80
467.91
0.0170
7.95
467.86
0.3440
160.94
467.83
27.0010
12,631.88
467.81
0.0160
7.48
467.80
0.0120
5.61
467.71
0.0460
21.51
467.69
26.5260
12,405.94
467.68
1.2990
607.52
467.67
4.1600
1,945.51
467.66
0.0220
10.29
467.65
1.2500
584.56
467.63
3.4270
1,602.57
467.61
4.0150
1,877.45
467.60
0.0120
5.61
467.58
1.7600
822.94
467.56
25.7190
12,025.18
467.53
1.7090
799.01
467.52
9.2700
4,333.91
467.50
3.5440
1,656.82
467.49
0.0640
29.92
467.48
4.6250
2,162.10
467.45
4.2750
1,998.35
467.44
25.7190
12,022.09
467.43
0.4270
199.59
467.42
4.0340
1,885.57
467.40
0.0120
5.61
467.38
0.4270
199.57
467.34
4.1990
1,962.36
467.33
0.4270
199.55
467.31
25.7190
12,018.75
467.30
1.2820
599.08
467.28
5.6980
2,662.56
467.24
0.0710
33.17
467.22
0.0170
7.94
467.20
0.0120
5.61
467.18
0.4380
204.62
467.14
27.0010
12,613.25
467.08
0.4270
199.44
467.06
8.0000
3,736.48
467.03
0.0280
13.08
467.00
0.0120
5.60
466.99
0.0170
7.94
466.98
0.4270
199.40
466.97
5.2520
2,452.53
466.96
25.7190
12,009.74
466.95
0.0120
5.60
466.93
0.4270
199.38
466.92
1.6640
776.95
466.91
9.2530
4,320.32
466.90
0.0120
5.60
466.86
0.4270
199.35
466.85
0.0120
5.60
466.82
3.8920
1,816.86
466.81
0.4270
199.33
466.80
0.0120
5.60
466.76
0.4440
207.24
466.75
29.8520
13,933.42
466.74
1.2820
598.36
466.70
0.4390
204.88
466.67
4.2220
1,970.28
466.66
0.0320
14.93
466.65
0.0120
5.60
466.64
5.0490
2,356.07
466.63
25.7190
12,001.26
466.62
0.4270
199.25
466.61
3.2300
1,507.15
466.60
1.2940
603.78
466.55
0.4390
204.82
466.54
3.8700
1,805.51
466.53
0.0170
7.93
466.50
0.4390
204.79
466.49
25.7190
11,997.66
466.48
3.9050
1,821.60
466.45
0.4390
204.77
466.42
1.2820
597.95
466.40
0.0120
5.60
466.39
1.0790
503.23
466.38
0.4270
199.14
466.37
25.7190
11,994.57
466.36
3.0140
1,405.61
466.35
0.0120
5.60
466.32
0.0170
7.93
466.31
0.4270
199.11
466.30
0.0290
13.52
466.29
2.1690
1,011.38
466.28
1.9380
903.65
466.27
0.0170
7.93
466.26
0.4270
199.09
466.25
0.0120
5.60
466.23
26.8200
12,504.29
466.22
6.0320
2,812.24
466.21
0.4380
204.20
466.20
0.0120
5.59
466.19
1.1040
514.67
466.17
0.0170
7.92
466.16
0.4270
199.05
466.15
0.0120
5.59
466.14
1.2820
597.59
466.13
0.7740
360.78
466.12
0.6310
294.12
466.11
26.1460
12,186.91
466.10
8.4310
3,929.69
466.09
2.2460
1,046.84
466.08
0.6740
314.14
466.07
0.0340
15.85
466.06
0.4270
199.01
466.05
0.0120
5.59
466.02
0.0170
7.92
466.01
0.4390
204.58
466.00
0.0330
15.38
465.99
1.0660
496.75
465.98
26.8200
12,497.58
465.97
7.1140
3,314.91
465.95
0.0120
5.59
465.94
0.4270
198.96
465.92
0.0170
7.92
465.90
0.0120
5.59
465.89
1.9870
925.72
465.88
0.5970
278.13
465.87
0.0170
7.92
465.86
0.4270
198.92
465.85
0.0120
5.59
465.84
0.0170
7.92
465.83
25.7190
11,980.68
465.82
7.8550
3,659.02
465.80
18.2510
8,501.32
465.79
2.4150
1,124.88
465.78
6.5470
3,049.46
465.77
0.0170
7.92
465.76
0.3240
150.91
465.75
1.5270
711.20
465.74
2.5690
1,196.49
465.73
1.0820
503.92
465.72
1.8110
843.42
465.71
2.9010
1,351.02
465.70
7.6530
3,564.00
465.69
2.6300
1,224.76
465.66
12.7990
5,959.98
466.42
465.65
0.0120
5.59
465.62
0.0110
5.12
465.60
0.0120
5.59
465.59
1.0990
511.68
465.58
0.0120
5.59
465.56
1.2230
569.38
465.55
0.4390
204.38
465.54
1.0790
502.32
465.51
0.4360
202.96
465.50
1.6230
755.51
465.49
0.2770
128.94
465.48
1.0340
481.31
465.46
1.0000
465.46
465.45
0.8290
385.86
465.44
2.7360
1,273.44
465.42
0.9250
430.51
465.41
1.2260
570.59
465.40
3.3320
1,550.71
465.39
7.7010
3,583.97
465.38
25.7300
11,974.23
465.37
1.4340
667.34
465.36
2.8780
1,339.31
465.35
7.0310
3,271.88
465.34
2.6100
1,214.54
465.31
5.5010
2,559.67
465.30
18.4290
8,575.01
465.29
0.0170
7.91
465.28
0.0610
28.38
465.25
0.4390
204.24
465.24
7.6940
3,579.56
465.23
25.7190
11,965.25
465.22
0.4710
219.12
465.21
1.0660
495.91
465.20
2.2180
1,031.81
465.19
5.7150
2,658.56
465.16
1.2820
596.34
465.15
0.0120
5.58
465.14
1.2200
567.47
465.13
3.9720
1,847.50
465.12
7.9570
3,700.96
465.11
29.3920
13,670.51
465.10
1.5900
739.51
465.09
3.2120
1,493.87
465.08
0.9840
457.64
465.07
0.7740
359.96
465.06
1.1830
550.17
465.05
0.0120
5.58
465.04
0.0170
7.91
465.03
0.4270
198.57
465.02
2.0360
946.78
465.01
1.2830
596.61
465.00
13.7710
6,403.52
464.99
25.7360
11,966.98
464.98
0.4270
198.55
464.96
1.0660
495.65
464.95
0.0120
5.58
464.94
0.0170
7.90
464.93
0.8060
374.73
464.92
3.9330
1,828.53
464.91
4.0190
1,868.47
464.90
0.0120
5.58
464.89
0.0280
13.02
464.88
8.3500
3,881.75
464.87
25.7190
11,955.99
464.86
2.7720
1,288.59
464.85
1.2940
601.52
464.84
0.4440
206.39
464.80
3.2440
1,507.81
464.79
2.9800
1,385.07
464.78
0.4270
198.46
464.75
0.0120
5.58
464.74
8.3730
3,891.27
464.73
27.2120
12,646.23
464.72
9.1710
4,261.95
464.71
0.0180
8.36
464.70
1.3410
623.16
464.68
0.4720
219.33
464.65
0.0120
5.58
464.64
0.8100
376.36
464.63
2.7120
1,260.08
464.60
0.1400
65.04
464.59
0.9600
446.01
464.58
0.4270
198.38
464.55
8.5350
3,964.93
464.54
26.2560
12,196.96
464.53
1.6270
755.79
464.52
0.1710
79.43
464.50
2.2130
1,027.94
464.49
5.2710
2,448.33
464.48
0.4270
198.33
464.47
0.0230
10.68
464.46
3.6950
1,716.18
464.45
4.3320
2,012.00
464.44
8.8540
4,112.15
464.43
13.4080
6,227.08
464.42
26.8490
12,469.21
464.41
1.3020
604.66
464.40
0.0120
5.57
464.39
4.1800
1,941.15
464.38
0.4270
198.29
464.37
2.2880
1,062.48
464.35
0.0120
5.57
464.33
1.5130
702.53
464.32
0.0120
5.57
464.31
0.1530
71.04
464.30
1.1130
516.77
464.29
51.3050
23,820.40
464.28
0.4600
213.57
464.25
1.2940
600.74
464.24
0.2000
92.85
464.23
1.6400
761.34
464.22
0.0170
7.89
464.21
4.1840
1,942.25
464.20
0.0120
5.57
464.18
0.4270
198.20
464.14
0.0120
5.57
464.13
2.1650
1,004.84
464.11
3.7800
1,754.34
464.08
4.4270
2,054.48
464.05
27.0010
12,529.81
464.03
1.8790
871.91
464.00
14.1890
6,583.70
463.99
0.0170
7.89
463.98
0.4270
198.12
463.96
3.7620
1,745.42
463.93
1.5050
698.21
463.92
0.0120
5.57
463.89
0.0330
15.31
463.88
0.0110
5.10
463.84
0.0530
24.58
463.83
1.5310
710.12
463.81
25.7190
11,928.73
463.80
0.0120
5.57
463.79
0.0380
17.62
463.78
0.4270
198.03
463.76
6.2990
2,921.22
463.75
0.1370
63.53
463.74
7.8250
3,628.77
463.73
5.8130
2,695.66
463.72
0.2220
102.95
463.69
0.0120
5.56
463.68
8.8300
4,094.29
463.67
0.0530
24.57
463.66
0.0160
7.42
463.65
0.0300
13.91
463.64
37.0870
17,195.02
463.63
1.5900
737.17
463.62
0.0530
24.57
463.61
0.5810
269.36
463.60
0.0120
5.56
463.58
0.4930
228.54
463.57
25.7190
11,922.56
463.56
0.0810
37.55
463.55
0.0460
21.32
463.54
0.1890
87.61
463.53
1.5140
701.78
463.51
8.2670
3,831.84
463.50
1.1490
532.56
463.48
1.7090
792.09
463.45
4.1650
1,930.27
463.44
0.1290
59.78
463.43
1.6370
758.63
463.40
0.0480
22.24
463.34
1.2820
594.00
463.33
27.5600
12,769.37
463.30
40.0590
18,559.33
463.29
5.0000
2,316.45
463.27
0.0300
13.90
463.26
1.0970
508.20
463.25
0.0130
6.02
463.24
0.0130
6.02
463.23
1.3520
626.29
463.22
0.0220
10.19
463.20
1.3210
611.89
463.16
10.3390
4,788.61
463.15
2.2870
1,059.22
463.14
4.1530
1,923.42
463.13
0.1380
63.91
463.12
0.1270
58.82
463.11
25.7770
11,937.59
463.10
20.5740
9,527.82
463.09
0.4550
210.71
463.07
3.0170
1,397.08
463.06
0.0530
24.54
463.04
8.5850
3,975.20
463.03
4.2520
1,968.80
463.00
4.4370
2,054.33
462.97
11.1110
5,144.06
462.95
0.1000
46.30
462.92
1.2820
593.46
462.87
27.0670
12,528.50
462.85
0.0500
23.14
462.84
0.0170
7.87
462.83
5.0000
2,314.15
462.82
0.0670
31.01
462.81
4.2050
1,946.12
462.80
0.1330
61.55
462.77
2.2030
1,019.48
462.76
5.0000
2,313.80
462.74
0.0190
8.79
462.70
6.8030
3,147.75
462.69
0.0250
11.57
462.68
0.0140
6.48
462.64
27.0700
12,523.66
462.63
5.6170
2,598.59
462.62
4.0000
1,850.48
462.61
0.4490
207.71
462.60
0.0120
5.55
462.59
5.2900
2,447.10
462.58
11.5760
5,354.83
462.57
4.2850
1,982.11
462.56
0.2020
93.44
462.54
0.0980
45.33
462.53
0.8690
401.94
462.51
4.0670
1,881.03
462.50
0.8550
395.44
462.44
0.0260
12.02
462.42
1.2820
592.82
462.40
0.2840
131.32
462.38
0.0170
7.86
462.37
0.0290
13.41
462.36
5.0000
2,311.80
462.35
51.4720
23,798.08
462.34
8.1810
3,782.40
462.33
0.0110
5.09
462.32
0.3300
152.57
462.29
0.1650
76.28
462.28
0.0120
5.55
462.27
0.0180
8.32
462.24
8.5520
3,953.08
462.23
0.0360
16.64
462.22
0.2500
115.56
462.20
4.1310
1,909.35
462.16
5.0000
2,310.80
462.15
0.0540
24.96
462.14
3.0000
1,386.42
462.12
0.0230
10.63
462.07
0.0150
6.93
462.06
0.0120
5.54
462.04
3.0000
1,386.12
462.02
0.0750
34.65
462.01
0.1070
49.44
462.00
41.9650
19,387.83
461.96
0.0450
20.79
461.95
0.0170
7.85
461.93
0.1730
79.91
461.92
5.0170
2,317.45
461.90
0.0990
45.73
461.89
0.2500
115.47
461.88
0.0180
8.31
461.84
0.3200
147.79
461.83
0.0480
22.17
461.82
0.0320
14.78
461.81
0.2530
116.84
461.78
7.6400
3,528.00
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0760
35.09
461.71
0.1450
66.95
461.70
0.0670
30.93
461.69
5.0350
2,324.61
461.68
0.0380
17.54
461.66
0.1180
54.48
461.65
0.3150
145.42
461.64
0.2560
118.18
461.63
4.2510
1,962.39
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.59
1.2700
586.22
461.58
0.0630
29.08
461.57
3.9240
1,811.20
461.53
0.0260
12.00
461.51
28.5880
13,193.65
461.50
43.0420
19,863.88
461.48
0.0200
9.23
461.47
0.0460
21.23
461.46
5.0170
2,315.14
461.45
0.1200
55.37
461.43
64.5080
29,765.93
461.42
0.1470
67.83
461.41
0.0380
17.53
461.34
0.0430
19.84
461.33
0.0190
8.77
461.31
0.0110
5.07
461.29
5.0000
2,306.45
461.26
4.0620
1,873.64
461.25
0.2260
104.24
461.23
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
4.1190
1,899.68
461.19
0.1110
51.19
461.17
1.9370
893.29
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.1500
69.17
461.11
0.3270
150.78
461.03
0.1130
52.10
461.01
8.3760
3,861.42
461.00
45.9030
21,161.28
460.99
1.3900
640.78
460.98
0.0570
26.28
460.94
0.0110
5.07
460.88
0.0220
10.14
460.85
0.0160
7.37
460.84
0.1520
70.05
460.80
0.0340
15.67
460.78
0.2540
117.04
460.77
0.2450
112.89
460.76
5.0000
2,303.80
460.68
0.0220
10.13
460.62
0.0160
7.37
460.60
0.2070
95.34
460.59
5.0790
2,339.34
460.58
0.0140
6.45
460.56
0.0480
22.11
460.55
0.1550
71.39
460.54
0.0170
7.83
460.53
8.0000
3,684.24
460.41
0.0220
10.13
460.40
1.0270
472.83
460.38
0.0110
5.06
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.29
0.1380
63.52
460.27
0.1690
77.79
460.24
0.0180
8.28
460.17
4.3460
1,999.90
460.12
3.1620
1,454.90
460.11
2.6450
1,216.99
460.09
0.0220
10.12
460.08
0.0170
7.82
460.06
10.3340
4,754.26
460.01
0.0400
18.40
460.00
246.1040
113,207.84
459.98
0.1600
73.60
459.94
0.1510
69.45
459.93
0.1780
81.87
459.92
92.0870
42,352.65
459.91
0.0680
31.27
459.89
0.0110
5.06
459.85
0.0120
5.52
459.80
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.69
0.1740
79.99
459.68
0.1750
80.44
459.62
0.0120
5.52
459.61
0.8900
409.05
459.60
7.3460
3,376.22
459.57
51.7830
23,797.91
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.42
0.1190
54.67
459.41
0.0250
11.49
459.40
0.2090
96.01
459.39
0.0460
21.13
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.25
0.0420
19.29
459.24
0.0120
5.51
459.23
0.2130
97.82
459.22
0.0180
8.27
459.17
51.9280
23,843.78
459.16
0.2200
101.02
459.14
0.0360
16.53
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.1680
77.13
459.09
139.3780
63,987.05
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
65.4230
30,029.16
458.99
0.1990
91.34
458.94
1.7540
804.98
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4530
207.88
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.2320
106.45
458.74
0.1000
45.87
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
0.2380
109.17
458.66
0.1000
45.87
458.64
0.1710
78.43
458.63
0.0730
33.48
458.61
4.3530
1,996.33
458.56
0.4350
199.47
458.53
0.1740
79.78
458.50
0.0120
5.50
458.49
0.0140
6.42
458.47
3.5980
1,649.58
458.44
0.0170
7.79
458.33
51.9880
23,827.66
458.31
0.1240
56.83
458.27
0.0460
21.08
458.25
5.1340
2,352.66
458.24
0.1760
80.65
458.12
0.1040
47.64
458.06
0.0190
8.70
458.00
14.5430
6,660.69
457.98
0.1070
49.00
457.95
0.1790
81.97
457.91
0.1730
79.22
457.90
0.0300
13.74
457.82
0.0120
5.49
457.80
0.0240
10.99
457.79
0.0330
15.11
457.75
0.0650
29.75
457.74
0.0390
17.85
457.73
4.3610
1,996.16
457.72
0.2310
105.73
457.69
0.0150
6.87
457.67
0.1820
83.30
457.66
0.0360
16.48
457.62
0.0130
5.95
457.56
0.0120
5.49
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3960
181.17
457.49
0.0880
40.26
457.44
0.0160
7.32
457.42
52.0260
23,797.73
457.40
0.1010
46.20
457.38
0.1840
84.16
457.36
0.3150
144.07
457.35
0.7470
341.64
457.33
0.4060
185.68
457.32
0.0460
21.04
457.27
0.0200
9.15
457.24
0.8740
399.63
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.09
0.1870
85.48
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
4.5190
2,065.18
456.92
0.0360
16.45
456.90
52.1090
23,808.60
456.87
0.0420
19.19
456.86
0.1070
48.88
456.83
0.0180
8.22
456.82
0.0460
21.01
456.81
0.0230
10.51
456.80
0.4080
186.37
456.75
0.0120
5.48
456.73
0.0250
11.42
456.68
0.2090
95.45
456.66
0.1620
73.98
456.57
0.0810
36.98
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.1920
87.65
456.45
46.7870
21,355.93
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.36
1.0000
456.36
456.35
0.1330
60.69
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0670
30.57
456.25
0.0840
38.33
456.22
0.2240
102.19
456.19
7.4530
3,399.98
456.17
4.4020
2,008.06
456.16
0.3280
149.62
456.15
2.1880
998.06
456.12
0.4030
183.82
456.02
4.3850
1,999.65
456.00
17.4980
7,979.09
455.93
0.1980
90.27
455.88
0.0470
21.43
455.84
0.0320
14.59
455.81
0.0120
5.47
455.79
0.0210
9.57
455.78
0.0120
5.47
455.71
0.0180
8.20
455.70
1.7220
784.72
455.68
2.1890
997.48
455.67
0.3660
166.78
455.64
0.2230
101.61

Recent Trades

Price
Size
Time
465.5300
0.3440
08:00:49
465.5300
0.8100
08:00:49
465.5300
0.2400
08:00:49
465.5300
0.2000
08:00:49
465.5300
0.0280
08:00:49
465.5300
1.0000
08:00:49
465.5300
1.0000
08:00:49
465.5400
0.4070
08:00:49
465.5400
0.3170
08:00:49
465.5400
1.2170
08:00:49
465.5400
0.0470
08:00:49
465.5300
1.1480
08:00:49
465.5000
0.0120
08:00:52
465.4900
0.0120
08:00:52
465.4500
0.0120
08:00:52
465.4200
0.0120
08:00:52
465.4000
0.0120
08:00:52
465.3900
0.0170
08:00:52
465.3900
1.0840
08:00:52
465.3700
0.0120
08:00:52
465.3500
0.0120
08:00:52
465.3000
0.0120
08:00:52
465.2900
0.0170
08:00:52
465.3000
0.0130
08:00:52
465.3000
0.2160
08:00:58
465.3000
0.5060
08:00:58
465.3000
0.1250
08:00:58
465.3100
0.7810
08:00:58
465.3100
0.2000
08:00:58
465.3200
1.0000
08:00:58
465.3200
1.4180
08:00:58
465.3300
0.2930
08:00:58
465.3500
0.3330
08:01:03
465.3500
0.2000
08:01:03
465.3600
0.1830
08:01:03
465.3600
0.0810
08:01:03
465.3700
0.0170
08:01:03
465.3700
0.6750
08:01:03
465.3700
0.0470
08:01:03
465.3800
1.4180
08:01:03
465.4000
0.0120
08:01:03
465.4000
0.3130
08:01:03
465.4000
0.0110
08:01:03
465.4300
0.4100
08:01:03
465.4300
0.0140
08:01:03
465.4400
0.4270
08:01:03
465.4400
0.5730
08:01:03
465.4400
0.4050
08:01:03
465.4300
0.0140
08:01:03
465.4000
0.0130
08:01:03
465.3800
0.6500
08:01:03
465.3800
0.7650
08:01:06
465.3800
0.0120
08:01:06
465.3400
1.8260
08:01:07
465.3400
1.5470
08:01:07
465.3400
0.2000
08:01:07
465.4000
0.0130
08:01:12
465.4000
0.1870
08:01:12
465.4000
0.2570
08:01:12
465.4300
0.2670
08:01:13
465.4500
0.0120
08:01:14
465.4500
0.2140
08:01:14
465.4500
0.0530
08:01:14
465.4700
0.0170
08:01:14
465.4700
0.2000
08:01:14
465.4800
0.2670
08:01:14
465.4800
1.9810
08:01:14
465.4800
1.3360
08:01:14
465.5000
0.0120
08:01:16
465.5200
0.0170
08:01:16
465.5300
1.4170
08:01:16
465.5500
0.0120
08:01:16
465.5500
0.4270
08:01:16
465.5700
0.0170
08:01:16
465.5700
0.0120
08:01:16
465.5800
0.1710
08:01:16
465.5800
5.6860
08:01:16
465.6000
0.0120
08:01:16
465.6000
0.0290
08:01:17
465.6000
0.0120
08:01:17
465.6400
0.6200
08:01:22
465.6400
0.2000
08:01:22
465.6500
0.0120
08:01:22
465.6500
0.2200
08:01:22
465.6700
0.0170
08:01:22
465.6700
0.2200
08:01:22
465.7000
0.0120
08:01:22
465.7000
0.2200
08:01:22
465.7500
0.0120
08:01:27
465.7700
0.0010
08:01:27
465.6800
0.2000
08:01:31
465.7100
1.5130
08:01:31
465.7100
1.6690
08:01:31
465.7700
1.0000
08:01:33
465.7700
1.9060
08:01:33
465.7700
0.3330
08:01:33
465.7800
1.4170
08:01:33
465.7800
0.2380
08:01:33
465.7400
0.0170
08:01:35
465.6600
0.0530
08:01:38

Login to View your open Positions

Login Now