English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0205
Open
0.01976000
Low
0.01959000
High
0.02063000
Vol
13,754,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,187.0000
74.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,786.1000
6,997.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,190.1000
2,078.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
4,465.0000
180.70
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
47,148.2000
1,885.93
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
79,718.3000
3,029.30
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
44,284.7000
1,628.35
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
25,316.3000
886.07
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
66,938.7000
1,874.28
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,809.1000
48.10
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
8,356.3000
219.02
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
3,171.4000
80.87
0.03
2,236.3000
56.98
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
3,731.0000
92.04
0.02
317.1000
7.80
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
3,557.4000
86.87
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
3,710.9000
86.87
0.02
348.4000
8.14
0.02
50,220.9000
1,172.66
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
30,393.5000
699.05
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
1,716.2000
38.77
0.02
49,950.0000
1,123.88
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
2,143.7000
48.10
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
478.4000
10.52
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
2,502.1000
54.30
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
1,800.7000
38.77
0.02
24,353.9000
524.10
0.02
211,068.7000
4,540.09
0.02
2,435.3000
52.36
0.02
244.9000
5.25
0.02
348.4000
7.47
0.02
245.1000
5.25
0.02
1,810.8000
38.77
0.02
246.2000
5.25
0.02
1,599.0000
34.09
0.02
1,821.8000
38.77
0.02
348.4000
7.40
0.02
495.0000
10.50
0.02
247.9000
5.25
0.02
13,891.1000
293.94
0.02
1,833.0000
38.77
0.02
28,874.4000
609.54
0.02
41,703.3000
879.52
0.02
92,533.9000
1,950.61
0.02
130,508.3000
2,745.89
0.02
57,127.1000
1,201.38
0.02
1,847.9000
38.84
0.02
3,183.1000
66.88
0.02
11,738.1000
246.38
0.02
137,951.8000
2,894.23
0.02
73,467.8000
1,540.62
0.02
160,337.1000
3,357.46
0.02
57,976.3000
1,213.44
0.02
13,327.9000
278.69
0.02
814,523.3000
17,023.54
0.02
314.9000
6.58
0.02
17,556.0000
366.57
0.02
5,625.0000
117.34
0.02
5,939.9000
123.79
0.02
10,284.9000
214.23
0.02
5,973.4000
124.37
0.02
16,267.2000
338.36
0.02
5,625.0000
116.94
0.02
7,490.7000
155.66
0.02
26,333.5000
546.95
0.02
5,939.9000
123.25
0.02
5,625.0000
116.66
0.02
413,222.6000
8,566.10
0.02
12,207.3000
252.94
0.02
32,025.4000
662.93
0.02
9,820.2000
203.18
0.02
29,970.0000
619.78
0.02
39,904.4000
824.82
0.02
17,999.9000
371.88
0.02
7,767.9000
160.41
0.02
18,096.1000
373.50
0.02
22,750.2000
469.34
0.02
7,036.0000
145.08
0.02
12,306.7000
253.64
0.02
17,685.0000
364.31
0.02
21,339.4000
439.38
0.02
26,803.2000
551.61
0.02
18,000.0000
370.26
0.02
7,036.3000
144.67
0.02
6,940.0000
142.62
0.02
14,037.0000
288.32
0.02
7,713.2000
158.35
0.02
124,173.3000
2,548.04
0.02
294.0000
6.03
0.02
0.02
27,171.9000
557.02
0.02
3,936.5000
80.66
0.02
38,770.3000
794.02
0.02
33,866.7000
693.25
0.02
24,867.3000
508.78
0.02
25,505.4000
521.59
0.02
59,453.9000
1,215.24
0.02
25,499.5000
520.95
0.02
24,826.5000
506.96
0.02
42,170.5000
860.70
0.02
39,690.3000
809.68
0.02
21,874.1000
446.01
0.02
85,005.1000
1,732.40
0.02
1,406,076.2000
28,641.77
0.02
7,825.0000
159.32
0.02
5,625.0000
114.47
0.02
14,659.7000
298.18
0.02
18,220.0000
370.41
0.02
8,192.9000
166.48
0.02
21,837.7000
443.52
0.02
426,544.3000
8,658.85
0.02
9,966.0000
202.21
0.02
24,408.0000
494.99
0.02
21,321.1000
432.18
0.02
7,332.7000
148.56
0.02
11,872.9000
240.43
0.02
2,214.4000
44.82
0.02
28,789.1000
582.40
0.02
9,525.1000
192.60
0.02
5,625.0000
113.68
0.02
5,939.9000
119.99
0.02
7,148.0000
144.32
0.02
11,841.1000
238.95
0.02
11,844.3000
238.90
0.02
11,293.2000
227.67
0.02
5,625.0000
113.34
0.02
7,825.0000
157.60
0.02
24,253.9000
488.23
0.02
807,043.3000
16,237.71
0.02
5,939.9000
119.45
0.02
11,866.1000
238.51
0.02
5,625.0000
113.01
0.02
7,825.0000
157.13
0.02
5,625.0000
112.84
0.02
13,361.1000
267.89
0.02
7,908.0000
158.48
0.02
2,200.0000
44.04
0.02
2,200.0000
43.98
0.02
13,846.2000
276.65
0.02
2,200.0000
43.93
0.02
2,200.0000
43.89
0.02
2,200.0000
43.85
0.02
1,946.2000
38.77
0.02
2,200.0000
43.80
0.02
2,200.0000
43.78
0.02
2,200.0000
43.74
0.02
2,200.0000
43.69
0.02
14,538.4000
288.59
0.02
2,200.0000
43.65
0.02
2,200.0000
43.63
0.02
2,497.3000
49.50
0.02
2,200.0000
43.58
0.02
4,158.0000
82.33
0.02
2,200.0000
43.52
0.02
2,200.0000
43.49
0.02
4,634.4000
91.58
0.02
1,969.0000
38.77
0.02
348.4000
6.85
0.02
148,977.2000
2,916.97
0.02
1,981.0000
38.77
0.02
277,252.5000
5,423.06
0.02
742.1000
14.51
0.02
262.7000
5.13
0.02
21,601.0000
421.22
0.02
348.4000
6.78
0.02
1,993.2000
38.77
0.02
303.3000
5.89
0.02
1,134.0000
22.00
0.02
258.0000
5.00
0.02
2,004.6000
38.77
0.02
348.4000
6.72
0.02
8,467.5000
163.00
0.02
2,017.1000
38.77
0.02
1,001.0000
19.22
0.02
1,641.6000
31.50
0.02
2,028.7000
38.77
0.02
348.4000
6.65
0.02
1,615.9000
30.78
0.02
15,832.5000
300.82
0.02
2,041.5000
38.77
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
2,065.5000
38.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
6,413.2000
118.90
0.02
891.0000
16.48
0.02
2,103.6000
38.77
0.02
272.4000
5.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
25,740.6000
463.33
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
2,180.5000
38.77
0.02
845.0000
15.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
6,497.5000
110.46
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
36,856.6000
552.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
39,999.0000
507.19
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
13,333.2000
160.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
500.0000
5.03
0.01
27,429.8000
274.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0206
1,525.4000
07:40:33
0.0206
5,625.0000
07:40:33
0.0206
1,933.6000
07:40:33
0.0206
348.4000
07:40:33
0.0206
5,625.0000
07:40:33
0.0206
681.2000
07:40:33
0.0206
5,554.0000
07:40:33
0.0206
751.6000
07:40:45
0.0206
244.0000
07:40:46
0.0206
481.2000
07:40:46
0.0206
794.0000
07:42:41
0.0205
8,100.4000
07:44:06
0.0205
589.0000
07:44:07
0.0206
4,860.2000
07:44:07
0.0206
315.0000
07:44:56
0.0206
8,102.4000
07:44:56
0.0206
526.0000
07:44:56
0.0206
331.0000
07:44:56
0.0206
5,229.9000
07:46:25
0.0206
684.0000
07:46:25
0.0206
690.0000
07:46:25
0.0206
683.0000
07:46:25
0.0206
256.0000
07:46:39
0.0205
590.0000
07:47:48
0.0206
524.0000
07:48:08
0.0206
523.0000
07:48:08
0.0206
858.0000
07:48:08
0.0206
2,455.4000
07:48:09
0.0206
1,421.0000
07:48:09
0.0206
1,395.0000
07:48:09
0.0206
1,421.0000
07:48:09
0.0206
2,124.0000
07:48:09
0.0206
2,093.0000
07:48:09
0.0206
5,625.0000
07:48:09
0.0205
2,629.8000
07:49:00
0.0205
5,229.9000
07:49:00
0.0205
4,868.5000
07:49:00
0.0205
2,000.0000
07:49:00
0.0205
2,013.0000
07:49:00
0.0205
2,063.0000
07:49:00
0.0205
1,992.0000
07:49:00
0.0205
1,982.0000
07:49:00
0.0205
1,276.0000
07:49:00
0.0205
1,248.0000
07:49:00
0.0205
1,276.0000
07:49:00
0.0205
1,826.0000
07:49:00
0.0205
1,816.0000
07:49:00
0.0205
314.9000
07:51:08
0.0205
491.6000
07:51:08
0.0205
1,115.0000
07:51:38
0.0205
2,122.7000
07:51:38
0.0205
1,288.4000
07:52:30
0.0205
314.9000
07:55:52
0.0205
4,350.6000
07:55:52
0.0205
3,353.0000
07:56:00
0.0205
526.0000
07:56:00
0.0205
524.0000
07:56:00
0.0205
523.0000
07:56:00
0.0205
858.0000
07:56:00
0.0205
2,519.7000
07:56:02
0.0205
1,288.4000
07:56:02
0.0205
2,252.9000
07:56:02
0.0205
362.0000
07:56:55
0.0205
157.3000
07:56:55
0.0205
707.0000
07:57:19
0.0205
899.0000
07:57:58
0.0205
4,881.6000
07:57:58
0.0205
498.0000
07:58:06
0.0205
337.0000
07:58:55
0.0205
1,314.0000
07:58:59
0.0204
1,313.0000
07:58:59
0.0204
1,314.0000
07:58:59
0.0204
1,093.0000
07:58:59
0.0204
1,314.0000
07:58:59
0.0205
455.0000
07:59:14
0.0205
666.7000
07:59:14
0.0205
740.0000
08:01:02
0.0205
4,892.3000
08:01:02
0.0205
750.0000
08:01:03
0.0205
4,892.3000
08:01:17
0.0205
278.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
705.0000
08:01:17
0.0205
3,174.6000
08:02:18
0.0205
318.0000
08:03:39
0.0205
3,157.2000
08:04:48
0.0205
4,078.0000
08:04:48
0.0205
671.9000
08:04:48
0.0205
3,407.1000
08:04:48
0.0205
676.1000
08:04:48
0.0205
2,077.4000
08:04:48
0.0205
2,277.9000
08:04:48
0.0205
501.0000
08:04:51
0.0205
523.0000
08:05:05
0.0205
524.0000
08:05:05
0.0205
526.0000
08:05:05