English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.12
Open
71.53000000
Low
70.47000000
High
74.30000000
Vol
2,140,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.08
2.9370
229.32
78.07
0.7380
57.62
78.06
47.9610
3,743.84
78.05
4.5520
355.28
78.04
11.1660
871.39
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.2650
254.70
78.00
4,660.2520
363,499.66
77.99
268.2270
20,919.02
77.98
77.0270
6,006.57
77.97
5.6030
436.87
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
72.0230
5,612.75
77.92
10.3830
809.04
77.91
7.7740
605.67
77.90
320.9950
25,005.51
77.89
10.5350
820.57
77.88
236.8010
18,442.06
77.87
1.9260
149.98
77.86
3.6990
288.00
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.6760
597.27
77.80
349.4720
27,188.92
77.79
15.1960
1,182.10
77.78
14.0440
1,092.34
77.77
117.5050
9,138.36
77.76
1.1520
89.58
77.75
13.0240
1,012.62
77.74
1.0180
79.14
77.73
6.6600
517.68
77.72
5.5080
428.08
77.71
0.6520
50.67
77.70
37.6600
2,926.18
77.69
3.2010
248.69
77.68
15.9480
1,238.84
77.67
6.8590
532.74
77.66
7.5700
587.89
77.65
1.3230
102.73
77.64
5.7820
448.91
77.63
4.7550
369.13
77.62
6.6240
514.15
77.61
9.9900
775.32
77.60
159.9240
12,410.10
77.59
13.3220
1,033.65
77.58
10.6770
828.32
77.57
1.3700
106.27
77.56
1.2550
97.34
77.55
8.3520
647.70
77.54
126.1220
9,779.50
77.53
3.9540
306.55
77.52
2.1930
170.00
77.51
9.4740
734.33
77.50
5,256.9860
407,416.42
77.49
5.7750
447.50
77.48
41.9900
3,253.39
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.5290
195.87
77.44
2.7730
214.74
77.43
3.2760
253.66
77.42
4.0800
315.87
77.41
54.5990
4,226.51
77.40
17.9260
1,387.47
77.39
6.5830
509.46
77.38
0.9980
77.23
77.37
214.6590
16,608.17
77.36
5.1660
399.64
77.35
925.5220
71,589.13
77.34
21.6420
1,673.79
77.33
8.6240
666.89
77.32
502.2820
38,836.44
77.31
8.9670
693.24
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
82.0210
6,338.58
77.27
12.8130
990.06
77.26
5.5750
430.72
77.25
908.6400
70,192.44
77.24
6.5940
509.32
77.23
942.0690
72,755.99
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
117.7910
9,093.47
77.19
505.6880
39,034.06
77.18
1.5440
119.17
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.6730
977.60
77.13
1.9680
151.79
77.12
0.6590
50.82
77.11
2.1500
165.79
77.10
28.9060
2,228.65
77.09
5.1700
398.56
77.08
5.8250
448.99
77.07
8.2050
632.36
77.06
7.5040
578.26
77.05
16.0170
1,234.11
77.04
1.5660
120.64
77.03
28.5480
2,199.05
77.02
3.8760
298.53
77.01
1.7230
132.69
77.00
4,359.1730
335,656.32
76.99
12.2770
945.21
76.98
10.1610
782.19
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
5.5830
429.61
76.94
3.5200
270.83
76.93
1.6610
127.78
76.92
1.6770
128.99
76.91
29.7140
2,285.30
76.90
98.0520
7,540.20
76.89
13.8030
1,061.31
76.88
244.1150
18,767.56
76.87
3.2820
252.29
76.86
62.0190
4,766.78
76.85
13.5560
1,041.78
76.84
13.9320
1,070.53
76.83
1.6850
129.46
76.82
16.4070
1,260.39
76.81
8.5090
653.58
76.80
532.7360
40,914.12
76.79
1.4230
109.27
76.78
3.2510
249.61
76.77
5.3080
407.50
76.76
17.4560
1,339.92
76.75
73.5980
5,648.65
76.74
3.8680
296.83
76.73
2.6960
206.86
76.72
5.5250
423.88
76.71
1.1540
88.52
76.70
35.5510
2,726.76
76.69
6.3330
485.68
76.68
109.2050
8,373.84
76.67
15.4010
1,180.79
76.66
408.8090
31,339.30
76.65
2.6280
201.44
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.9030
21,216.31
76.61
9.6980
742.96
76.60
60.8640
4,662.18
76.59
21.8030
1,669.89
76.58
7.5170
575.65
76.57
3.6020
275.81
76.56
12.9140
988.70
76.55
30.9620
2,370.14
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
14.5710
1,114.97
76.51
10.2170
781.70
76.50
595.5780
45,561.72
76.49
2.0370
155.81
76.48
3.1470
240.68
76.47
16.6440
1,272.77
76.46
18.2650
1,396.54
76.45
15.1640
1,159.29
76.44
8.3680
639.65
76.43
8.2450
630.17
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
37.4480
2,861.03
76.39
12.7270
972.22
76.38
5.0890
388.70
76.37
2.1440
163.74
76.36
4.6020
351.41
76.35
7.6850
586.75
76.34
9.6250
734.77
76.33
8.1930
625.37
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
145.8940
11,131.71
76.29
1.4400
109.86
76.28
9.9520
759.14
76.27
2.0070
153.07
76.26
13.3750
1,019.98
76.25
47.4270
3,616.31
76.24
118.2310
9,013.93
76.23
2.0250
154.37
76.22
21.1040
1,608.55
76.21
3.6500
278.17
76.20
870.2260
66,311.22
76.19
35.9420
2,738.42
76.18
3.2670
248.88
76.17
4.7370
360.82
76.16
15.6070
1,188.63
76.15
73.1830
5,572.89
76.14
3.8860
295.88
76.13
5.6800
432.42
76.12
88.2710
6,719.19
76.11
1.6070
122.31
76.10
713.4110
54,290.58
76.09
40.8710
3,109.87
76.08
6.7670
514.83
76.07
19.2080
1,461.15
76.06
8.7780
667.65
76.05
29.4070
2,236.40
76.04
10.2040
775.91
76.03
20.7160
1,575.04
76.02
38.4230
2,920.92
76.01
130.6540
9,931.01
76.00
11,999.7320
911,979.63
75.99
54.1730
4,116.61
75.98
9.4240
716.04
75.97
3.4600
262.86
75.96
30.0810
2,284.95
75.95
39.6860
3,014.15
75.94
3.4420
261.39
75.93
21.6460
1,643.58
75.92
1.8520
140.60
75.91
76.5530
5,811.14
75.90
746.9570
56,694.04
75.89
260.9760
19,805.47
75.88
137.9950
10,471.06
75.87
1.3770
104.47
75.86
6.0050
455.54
75.85
63.5530
4,820.50
75.84
7.0460
534.37
75.83
7.8460
594.96
75.82
3.1980
242.47
75.81
2.0080
152.23
75.80
48.5280
3,678.42
75.79
76.2010
5,775.27
75.78
7.2310
547.97
75.77
2.5230
191.17
75.76
10.1480
768.81
75.75
49.8320
3,774.77
75.74
1.3920
105.43
75.73
7.7450
586.53
75.72
1.5480
117.21
75.71
13.4700
1,019.81
75.70
92.8370
7,027.76
75.69
7.0510
533.69
75.68
16.2890
1,232.75
75.67
3.1060
235.03
75.66
307.2530
23,246.76
75.65
8.6500
654.37
75.64
1.9420
146.89
75.63
7.3980
559.51
75.62
260.4520
19,695.38
75.61
4.3260
327.09
75.60
72.1820
5,456.96
75.59
3.2980
249.30
75.58
13.2260
999.62
75.57
4.3420
328.12
75.56
17.8630
1,349.73
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.7340
357.56
75.52
3.2380
244.53
75.51
12.5170
945.16
75.50
567.3820
42,837.34
75.49
51.8260
3,912.34
75.48
10.3920
784.39
75.47
142.8930
10,784.13
75.46
1.8250
137.71
75.45
11.4890
866.85
75.44
235.6540
17,777.74
75.43
6.0920
459.52
75.42
3.7770
284.86
75.41
4.4140
332.86
75.40
204.5340
15,421.86
75.39
237.8910
17,934.60
75.38
62.3540
4,700.24
75.37
5.7780
435.49
75.36
12.6360
952.25
75.35
30.6380
2,308.57
75.34
31.2480
2,354.22
75.33
35.4260
2,668.64
75.32
48.9650
3,688.04
75.31
107.5710
8,101.17
75.30
90.0950
6,784.15
75.29
11.0090
828.87
75.28
120.1170
9,042.41
75.27
109.0520
8,208.34
75.26
13.9060
1,046.57
75.25
36.5990
2,754.07
75.24
4.6030
346.33
75.23
6.0450
454.77
75.22
12.4790
938.67
75.21
22.0500
1,658.38
75.20
166.2540
12,502.30
75.19
4.3960
330.54
75.18
39.5220
2,971.26
75.17
18.2280
1,370.20
75.16
6.3780
479.37
75.15
5.8330
438.35
75.14
8.0670
606.15
75.13
3.9500
296.76
75.12
8.6000
646.03
75.11
3.8410
288.50
75.10
103.6020
7,780.51
75.09
4.7620
357.58
75.08
7.6330
573.09
75.07
40.5390
3,043.26
75.06
2.0880
156.73
75.05
1.2600
94.56
75.04
4.3660
327.62
75.03
3.0820
231.24
75.02
4.7950
359.72
75.01
23.0350
1,727.86
75.00
7,551.7390
566,380.43
74.99
89.0090
6,674.78
74.98
91.4530
6,857.15
74.97
1.9340
144.99
74.96
1.9370
145.20
74.95
254.3690
19,064.96
74.94
12.0400
902.28
74.93
4.0330
302.19
74.92
7.0390
527.36
74.91
9.8700
739.36
74.90
2,416.8840
181,024.61
74.89
7.7150
577.78
74.88
180.9640
13,550.58
74.87
21.8880
1,638.75
74.86
3.5610
266.58
74.85
127.7040
9,558.64
74.84
16.6540
1,246.39
74.83
31.7820
2,378.25
74.82
2.7860
208.45
74.81
2.0690
154.78
74.80
2,168.5990
162,211.21
74.79
1.2720
95.13
74.78
4.1130
307.57
74.77
190.6660
14,256.10
74.76
3.3730
252.17
74.75
144.2770
10,784.71
74.74
82.4400
6,161.57
74.73
12.6610
946.16
74.72
17.5770
1,313.35
74.71
14.1910
1,060.21
74.70
2,366.6700
176,790.25
74.69
139.6970
10,433.97
74.68
24.9750
1,865.13
74.67
21.0950
1,575.16
74.66
4.9190
367.25
74.65
5.1940
387.73
74.64
10.5660
788.65
74.63
86.4850
6,454.38
74.62
6.1560
459.36
74.61
5.0040
373.35
74.60
2,364.9910
176,428.33
74.59
51.0880
3,810.65
74.58
38.8430
2,896.91
74.57
6.5680
489.78
74.56
29.8090
2,222.56
74.55
29.9580
2,233.37
74.54
8.8120
656.85
74.53
9.4690
705.72
74.52
52.2170
3,891.21
74.51
18.2830
1,362.27
74.50
3,008.1980
224,110.75
74.49
10.1940
759.35
74.48
20.7660
1,546.65
74.47
2.1920
163.24
74.46
13.6800
1,018.61
74.45
28.9780
2,157.41
74.44
17.8110
1,325.85
74.43
2.0500
152.58
74.42
2.5720
191.41
74.41
5.7780
429.94
74.40
3,699.3990
275,235.29
74.39
3.0390
226.07
74.38
23.9070
1,778.20
74.37
1.2350
91.85
74.36
13.5200
1,005.35
74.35
5.4070
402.01
74.34
106.1130
7,888.44
74.33
36.6280
2,722.56
74.32
1.8040
134.07
74.31
4.6340
344.35
74.30
2,499.6530
185,724.22
74.29
2.2110
164.26
74.28
158.2740
11,756.59
74.27
4.4010
326.86
74.26
1.4190
105.37
74.25
26.0120
1,931.39
74.24
0.6520
48.40
74.23
44.5860
3,309.62
74.22
14.8600
1,102.91
74.21
20.3420
1,509.58
74.20
2,100.3060
155,842.71
74.19
29.7570
2,207.67
74.18
65.5960
4,865.91
74.17
2.4430
181.20
74.16
18.1880
1,348.82
74.15
22.8370
1,693.36
74.14
11.8760
880.49
74.13
39.0550
2,895.15
74.12
1.4260
105.70
74.11
4.6820
346.98
74.10
2,020.6900
149,733.13
74.09
26.6690
1,975.91
74.08
2.4570
182.01
74.07
3.3050
244.80
74.06
1.3800
102.20
74.05
5.2270
387.06
74.04
3.4080
252.33
74.03
0.9870
73.07
74.02
8.9030
659.00
74.01
4.2080
311.43
74.00
815.1820
60,323.47
73.99
150.8780
11,163.46
73.98
37.5950
2,781.28
73.97
19.5700
1,447.59
73.96
15.2120
1,125.08
73.95
2.2570
166.91
73.94
3.1640
233.95
73.93
2.6090
192.88
73.92
87.6440
6,478.64
73.91
4.1100
303.77
73.90
337.5970
24,948.42
73.89
5.5490
410.02
73.88
27.8480
2,057.41
73.87
4.1050
303.24
73.86
4.0670
300.39
73.85
45.8720
3,387.65
73.84
6.7370
497.46
73.83
11.8900
877.84
73.82
5.3160
392.43
73.81
13.0580
963.81
73.80
13.8320
1,020.80
73.79
0.8420
62.13
73.78
3.2280
238.16
73.77
35.5000
2,618.84
73.76
10.5930
781.34
73.75
122.5620
9,038.95
73.74
16.0510
1,183.60
73.73
13.0780
964.24
73.72
1.0230
75.42
73.71
1.3210
97.37
73.70
5.0650
373.29
73.69
1.4790
108.99
73.68
2.5190
185.60
73.67
1.5310
112.79
73.66
3.2690
240.79
73.65
68.2670
5,027.86
73.64
0.4910
36.16
73.63
0.9430
69.43
73.62
1.1700
86.14
73.61
2.1870
160.99
73.60
96.0900
7,072.22
73.59
44.4640
3,272.11
73.58
54.2900
3,994.66
73.57
41.6240
3,062.28
73.56
49.4850
3,640.12
73.55
47.2490
3,475.16
73.54
42.4210
3,119.64
73.53
47.1260
3,465.17
73.52
1,411.1350
103,746.65
73.51
41.6630
3,062.65
73.50
7,556.8350
555,427.37
73.49
46.2070
3,395.75
73.48
73.2140
5,379.76
73.47
1,403.9340
103,147.03
73.46
72.8390
5,350.75
73.45
232.5020
17,077.27
73.44
82.7820
6,079.51
73.43
42.8430
3,145.96
73.42
42.6140
3,128.72
73.41
1,045.8590
76,776.51
73.40
2,215.8260
162,641.63
73.39
64.6620
4,745.54
73.38
45.0270
3,304.08
73.37
12.3970
909.57
73.36
42.5990
3,125.06
73.35
133.1600
9,767.29
73.34
1,056.2030
77,461.93
73.33
1,449.7170
106,307.75
73.32
50.8730
3,730.01
73.31
86.3950
6,333.62
73.30
139.0670
10,193.61
73.29
503.5800
36,907.38
73.28
230.4000
16,883.71
73.27
111.1770
8,145.94
73.26
2,131.5110
156,154.50
73.25
244.6340
17,919.44
73.24
2,067.5700
151,428.83
73.23
826.1860
60,501.60
73.22
123.4850
9,041.57
73.21
2,302.3780
168,557.09
73.20
2,587.6990
189,419.57
73.19
1,075.6540
78,727.12
73.18
236.4590
17,304.07
73.17
442.5580
32,381.97
73.16
1,646.2790
120,441.77
73.15
1,237.8900
90,551.65
73.14
610.1010
44,622.79
73.13
1,998.1550
146,125.08
73.12
1,264.9260
92,491.39
73.11
750.5510
54,872.78
73.10
569.7980
41,652.23
73.09
960.2270
70,182.99
73.12
73.08
306.7730
22,418.97
73.07
325.6220
23,793.20
73.06
281.7000
20,581.00
73.05
233.4260
17,051.77
73.04
310.1140
22,650.73
73.03
645.6930
47,154.96
73.02
373.3060
27,258.80
73.01
478.3650
34,925.43
73.00
977.9690
71,391.74
72.99
194.2010
14,174.73
72.98
239.2540
17,460.76
72.97
612.3590
44,683.84
72.96
225.2800
16,436.43
72.95
88.7700
6,475.77
72.94
50.5680
3,688.43
72.93
99.9320
7,288.04
72.92
181.2350
13,215.66
72.91
1,460.0580
106,452.83
72.90
1,853.9740
135,154.70
72.89
2,166.3230
157,903.28
72.88
1,079.6370
78,683.94
72.87
56.2600
4,099.67
72.86
88.0630
6,416.27
72.85
104.8350
7,637.23
72.84
1,420.5810
103,475.12
72.83
53.4730
3,894.44
72.82
58.4650
4,257.42
72.81
111.5310
8,120.57
72.80
142.0810
10,343.50
72.79
41.7160
3,036.51
72.78
1,784.0360
129,842.14
72.77
535.0010
38,932.02
72.76
1,459.1600
106,168.48
72.75
4.6320
336.98
72.74
1.1210
81.54
72.73
57.0470
4,149.03
72.72
3.8650
281.06
72.71
0.9080
66.02
72.70
46.5980
3,387.67
72.69
2.4520
178.24
72.68
1,096.0720
79,662.51
72.67
5.6620
411.46
72.66
5.2740
383.21
72.65
1,390.6630
101,031.67
72.64
57.6450
4,187.33
72.63
2.3560
171.12
72.62
4.6100
334.78
72.61
11.4350
830.30
72.60
40.6190
2,948.94
72.59
31.0940
2,257.11
72.58
1.6400
119.03
72.57
16.9960
1,233.40
72.56
5.0150
363.89
72.55
7.2130
523.30
72.54
2.9510
214.07
72.53
19.5230
1,416.00
72.52
9.0340
655.15
72.51
0.9050
65.62
72.50
222.2230
16,111.17
72.49
3.4800
252.27
72.48
1.6350
118.50
72.47
2.3220
168.28
72.46
5.3930
390.78
72.45
1.8000
130.41
72.44
2.2710
164.51
72.43
41.6570
3,017.22
72.42
3.7190
269.33
72.41
322.7070
23,367.21
72.40
520.8690
37,710.92
72.39
9.2390
668.81
72.38
2.2980
166.33
72.37
2.6430
191.27
72.36
7.8310
566.65
72.35
22.5060
1,628.31
72.34
16.3290
1,181.24
72.33
6.3650
460.38
72.32
2.5900
187.31
72.31
2.6890
194.44
72.30
814.8340
58,912.50
72.29
91.5890
6,620.97
72.28
43.1810
3,121.12
72.27
3.3900
245.00
72.26
2.3930
172.92
72.25
202.6700
14,642.91
72.24
55.1070
3,980.93
72.23
1.5230
110.01
72.22
332.4790
24,011.63
72.21
1.0940
79.00
72.20
249.0330
17,980.18
72.19
2.6300
189.86
72.18
11.0570
798.09
72.17
16.3670
1,181.21
72.16
10.6660
769.66
72.15
1,091.7810
78,772.00
72.14
5.9710
430.75
72.13
6.6520
479.81
72.12
208.4700
15,034.86
72.11
22.8720
1,649.30
72.10
136.2660
9,824.78
72.09
11.5310
831.27
72.08
6.6660
480.49
72.07
2.6200
188.82
72.06
20.6930
1,491.14
72.05
575.0050
41,429.11
72.04
6.2740
451.98
72.03
1.5500
111.65
72.02
36.0900
2,599.20
72.01
7.6320
549.58
72.00
1,457.0540
104,907.89
71.99
4.0320
290.26
71.98
4.4170
317.94
71.97
7.9120
569.43
71.96
2.1780
156.73
71.95
15.1380
1,089.18
71.94
1.8280
131.51
71.93
3.6370
261.61
71.92
39.8080
2,862.99
71.91
1.8840
135.48
71.90
44.3010
3,185.24
71.89
4.8110
345.86
71.88
337.1630
24,235.28
71.87
12.9510
930.79
71.86
2.0130
144.65
71.85
2.7660
198.74
71.84
3.0380
218.25
71.83
19.8880
1,428.56
71.82
5.1700
371.31
71.81
4.0880
293.56
71.80
446.0960
32,029.69
71.79
3.0220
216.95
71.78
12.0000
861.36
71.77
14.8420
1,065.21
71.76
2.7120
194.61
71.75
16.7460
1,201.53
71.74
5.3230
381.87
71.73
4.2710
306.36
71.72
302.5940
21,702.04
71.71
336.3300
24,118.22
71.70
1,579.3030
113,236.03
71.69
4.5120
323.47
71.68
3.4050
244.07
71.67
0.4830
34.62
71.66
145.3320
10,414.49
71.65
13.6660
979.17
71.64
1.4660
105.02
71.63
1.0650
76.29
71.62
162.5040
11,638.54
71.61
26.2360
1,878.76
71.60
105.7860
7,574.28
71.59
3.0840
220.78
71.58
2.3460
167.93
71.57
11.7590
841.59
71.56
16.9570
1,213.44
71.55
38.3290
2,742.44
71.54
2.6220
187.58
71.53
15.0770
1,078.46
71.52
24.7550
1,770.48
71.51
3.2890
235.20
71.50
601.7940
43,028.27
71.49
55.6710
3,979.92
71.48
19.0920
1,364.70
71.47
7.2980
521.59
71.46
20.5250
1,466.72
71.45
2.1380
152.76
71.44
10.4690
747.91
71.43
3.1070
221.93
71.42
8.5030
607.28
71.41
2.1930
156.60
71.40
27.1080
1,935.51
71.39
69.1900
4,939.47
71.38
10.5690
754.42
71.37
160.6350
11,464.52
71.36
51.4390
3,670.69
71.35
87.1380
6,217.30
71.34
3.1240
222.87
71.33
8.6780
619.00
71.32
0.9840
70.18
71.31
2.7250
194.32
71.30
1,077.3410
76,814.41
71.28
17.7440
1,264.79
71.27
2.0860
148.67
71.26
472.1310
33,644.06
71.25
44.3150
3,157.44
71.24
5.1130
364.25
71.23
11.0050
783.89
71.22
40.8900
2,912.19
71.21
3.6830
262.27
71.20
153.1020
10,900.86
71.19
0.9160
65.21
71.18
1.6120
114.74
71.17
22.0050
1,566.10
71.16
4.0700
289.62
71.15
91.4770
6,508.59
71.14
11.4820
816.83
71.13
6.3340
450.54
71.12
1.9570
139.18
71.11
8.7020
618.80
71.10
53.3980
3,796.60
71.09
1.5590
110.83
71.08
193.2560
13,736.64
71.07
3.2760
232.83
71.06
3.2290
229.45
71.05
12.4730
886.21
71.04
1.6550
117.57
71.03
8.6830
616.75
71.02
3.7210
264.27
71.01
94.8760
6,737.14
71.00
1,313.6540
93,269.43
70.99
11.1510
791.61
70.98
9.0670
643.58
70.97
11.6980
830.21
70.96
3.6840
261.42
70.95
11.6760
828.41
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
19.0850
1,353.51
70.91
9.4090
667.19
70.90
170.1190
12,061.44
70.89
9.6140
681.54
70.88
19.2530
1,364.65
70.87
1.7250
122.25
70.86
243.1060
17,226.49
70.85
6.4920
459.96
70.84
17.2600
1,222.70
70.83
5.2040
368.60
70.82
1.8920
133.99
70.81
5.8540
414.52
70.80
178.9750
12,671.43
70.79
33.4250
2,366.16
70.78
3.2180
227.77
70.77
7.9030
559.30
70.76
6.7540
477.91
70.75
67.7800
4,795.44
70.74
1.0030
70.95
70.73
81.2160
5,744.41
70.72
14.9000
1,053.73
70.71
7.7070
544.96
70.70
83.0860
5,874.18
70.69
9.5540
675.37
70.68
18.5800
1,313.23
70.67
14.4920
1,024.15
70.66
6.1800
436.68
70.65
24.6490
1,741.45
70.64
6.2790
443.55
70.63
1.0180
71.90
70.62
2.8690
202.61
70.61
8.0960
571.66
70.60
62.7920
4,433.12
70.59
4.2330
298.81
70.58
1.8080
127.61
70.57
5.1670
364.64
70.56
4.7620
336.01
70.55
547.9960
38,661.12
70.54
1.4910
105.18
70.53
57.0920
4,026.70
70.52
33.5750
2,367.71
70.51
4.1890
295.37
70.50
1,890.5320
133,282.51
70.49
2.7110
191.10
70.48
41.9880
2,959.31
70.47
5.9340
418.17
70.46
6.4430
453.97
70.45
108.0510
7,612.19
70.44
2.3700
166.94
70.43
0.4940
34.79
70.42
1.2580
88.59
70.41
10.2490
721.63
70.40
187.1260
13,173.67
70.39
29.3950
2,069.11
70.38
6.1620
433.68
70.37
5.1910
365.29
70.36
31.0660
2,185.80
70.35
1.6440
115.66
70.34
22.4590
1,579.77
70.33
10.1690
715.19
70.32
1.0610
74.61
70.31
7.1110
499.97
70.30
744.0390
52,305.94
70.29
1.9510
137.14
70.28
1.8740
131.70
70.27
0.9510
66.83
70.26
8.6670
608.94
70.25
1,189.3280
83,550.29
70.24
49.3640
3,467.33
70.23
1.6110
113.14
70.22
8.2400
578.61
70.21
116.3440
8,168.51
70.20
697.2980
48,950.32
70.19
5.5220
387.59
70.18
7.6470
536.67
70.17
11.6100
814.67
70.16
5.1470
361.11
70.15
119.7850
8,402.92
70.14
0.9610
67.40
70.13
2.8740
201.55
70.12
38.6350
2,709.09
70.11
5.3550
375.44
70.10
184.8090
12,955.11
70.09
44.8310
3,142.20
70.08
5.4030
378.64
70.07
2.5070
175.67
70.06
4.4110
309.03
70.05
351.6440
24,632.66
70.04
2.5870
181.19
70.03
0.8430
59.04
70.02
8.3310
583.34
70.01
239.7720
16,786.44
70.00
7,314.6790
512,027.53
69.99
108.2660
7,577.54
69.98
0.2370
16.59
69.97
13.5820
950.33
69.96
30.2370
2,115.38
69.95
8.1540
570.37
69.94
2.8440
198.91
69.93
8.4010
587.48
69.92
2.9340
205.15
69.91
3.8000
265.66
69.90
423.2130
29,582.59
69.89
3.5140
245.59
69.88
5.5440
387.41
69.87
16.2320
1,134.13
69.86
1.1960
83.55
69.85
21.3750
1,493.04
69.84
2.0660
144.29
69.83
2.7950
195.17
69.82
26.1680
1,827.05
69.81
15.5850
1,087.99
69.80
656.7950
45,844.29
69.79
10.8160
754.85
69.78
0.5220
36.43
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
1.9350
134.97
69.74
2.2680
158.17
69.73
5.1700
360.50
69.72
19.0110
1,325.45
69.71
16.8860
1,177.12
69.70
15.4230
1,074.98
69.69
93.5960
6,522.71
69.68
4.8510
338.02
69.67
1.0220
71.20
69.66
2.5760
179.44
69.65
2.6660
185.69
69.64
5.9750
416.10
69.63
2.6230
182.64
69.62
14.0610
978.93
69.61
1.4310
99.61
69.60
66.3150
4,615.52
69.59
1.3120
91.30
69.58
3.0500
212.22
69.57
2.9270
203.63
69.56
0.5610
39.02
69.55
5.9480
413.68
69.54
5.7310
398.53
69.53
0.9980
69.39
69.52
30.8390
2,143.93
69.51
19.8100
1,376.99
69.50
364.6990
25,346.58
69.49
6.4840
450.57
69.48
62.7310
4,358.55
69.47
3.7770
262.39
69.46
27.6280
1,919.04
69.45
9.0130
625.95
69.44
3.5570
247.00
69.43
0.4420
30.69
69.42
2.5510
177.09
69.41
20.9660
1,455.25
69.40
13.2490
919.48
69.39
64.3040
4,462.05
69.38
2.2510
156.17
69.37
3.8580
267.63
69.36
0.4270
29.62
69.35
26.0440
1,806.15
69.34
4.2000
291.23
69.33
4.7730
330.91
69.32
11.8990
824.84
69.31
2.6510
183.74
69.30
11.9590
828.76
69.29
0.9040
62.64
69.28
4.4110
305.59
69.27
3.3820
234.27
69.26
0.3660
25.35
69.25
24.9390
1,727.03
69.24
1.7160
118.82
69.23
1.8720
129.60
69.22
2.8880
199.91
69.21
2.8840
199.60
69.20
477.3200
33,030.54
69.19
3.3240
229.99
69.18
3.2440
224.42
69.17
1.8220
126.03
69.16
12.8520
888.84
69.15
2.9070
201.02
69.14
21.6310
1,495.57
69.13
2.2790
157.55
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
130.6450
9,027.57
69.09
21.8640
1,510.58
69.08
1.1420
78.89
69.07
8.3620
577.56
69.06
2.6970
186.25
69.05
8.7630
605.09
69.04
10.3650
715.60
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
410.2730
28,312.94
69.00
2,428.3390
167,555.39
68.99
60.4520
4,170.58
68.98
4.5730
315.45
68.97
0.5590
38.55
68.96
1.6440
113.37
68.95
5.3810
371.02
68.94
8.2610
569.51
68.93
2.4710
170.33
68.92
1.0120
69.75
68.91
3.7790
260.41
68.90
80.8970
5,573.80
68.89
151.9420
10,467.28
68.88
64.3110
4,429.74
68.87
2.7060
186.36
68.86
1.3250
91.24
68.85
2.7280
187.82
68.84
1.2940
89.08
68.83
14.3590
988.33
68.82
1.9980
137.50
68.81
2.8940
199.14
68.80
696.3250
47,907.16
68.79
34.0230
2,340.44
68.78
14.3890
989.68
68.77
5.8440
401.89
68.76
12.1230
833.58
68.75
11.0040
756.53
68.74
1.9290
132.60
68.73
3.1920
219.39
68.72
4.6310
318.24
68.71
41.0150
2,818.14
68.70
465.3560
31,969.96
68.69
13.7250
942.77
68.68
2.4940
171.29
68.67
5.6350
386.96
68.66
4.8310
331.70
68.65
83.8120
5,753.69
68.64
3.8790
266.25
68.63
13.3710
917.65
68.62
15.7020
1,077.47
68.61
15.3600
1,053.85
68.60
28.7120
1,969.64
68.59
4.0190
275.66
68.58
4.3850
300.72
68.57
15.3470
1,052.34
68.56
31.2530
2,142.71
68.55
3.8420
263.37
68.54
0.6800
46.61
68.53
2.5050
171.67
68.52
12.8430
880.00
68.51
20.7660
1,422.68
68.50
596.6030
40,867.31
68.49
0.6550
44.86
68.48
0.7350
50.33
68.47
6.3610
435.54
68.46
2.0070
137.40
68.45
7.6250
521.93
68.44
3.5590
243.58
68.43
1.2170
83.28
68.42
1.1740
80.33
68.41
5.3870
368.52
68.40
21.6980
1,484.14
68.39
4.1190
281.70
68.38
5.4270
371.10
68.37
4.8150
329.20
68.36
4.5630
311.93
68.35
571.8090
39,083.15
68.34
1.9640
134.22
68.33
55.7030
3,806.19
68.32
532.5810
36,385.93
68.31
2.2860
156.16
68.30
87.4450
5,972.49
68.29
2.8830
196.88
68.28
5,563.5930
379,882.13
68.27
7.9900
545.48
68.26
2.1300
145.39
68.25
1,044.7800
71,306.24
68.24
10.9850
749.62
68.23
1.1630
79.35
68.22
1.9280
131.53
68.21
13.3140
908.15
68.20
952.6110
64,968.07
68.19
0.4860
33.14
68.18
1.8240
124.36
68.17
14.0440
957.38
68.16
49.7370
3,390.07
68.15
307.5830
20,961.78
68.14
9.8620
672.00
68.13
2.0440
139.26
68.12
13.0630
889.85
68.11
18.5530
1,263.64
68.10
184.0690
12,535.10
68.09
9.1980
626.29
68.08
146.1640
9,950.85
Recent Trades
Price
Size
Time
73.1000
0.0720
08:18:36
73.1000
0.2750
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0690
08:18:36
73.1000
7.0620
08:18:36
73.1000
0.0750
08:18:36
73.1000
3.9340
08:18:36
73.1000
31.6540
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0710
08:18:36
73.1000
0.0690
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.2750
08:18:36
73.1000
6.4730
08:18:36
73.1000
0.0750
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1000
0.0720
08:18:36
73.1100
0.0690
08:18:38
73.1100
0.0260
08:18:38
73.1100
0.1630
08:18:38
73.1000
0.0760
08:18:40
73.1100
0.0860
08:18:40
73.1100
0.0720
08:18:40
73.1100
0.0720
08:18:40
73.1100
1.1370
08:18:40
73.1000
30.0000
08:18:42
73.1100
0.1210
08:18:42
73.1100
0.3100
08:18:49
73.1000
4.8400
08:18:49
73.1100
0.2460
08:18:52
73.1100
0.4100
08:18:53
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.2750
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.1800
08:18:59
73.1000
0.4500
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0750
08:18:59
73.1000
0.2730
08:18:59
73.1000
0.5610
08:18:59
73.1000
3.1740
08:18:59
73.1000
0.0710
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.1000
0.0720
08:18:59
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.2750
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
4.1240
08:19:01
73.0900
14.0220
08:19:01
73.0900
0.0700
08:19:01
73.0900
0.1030
08:19:01
73.0900
0.0830
08:19:01
73.0900
2.0000
08:19:01
73.0900
8.0000
08:19:01
73.0900
4.0000
08:19:01
73.0900
8.4890
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0710
08:19:01
73.0900
0.0750
08:19:01
73.0900
0.0780
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0900
0.0720
08:19:01
73.0800
0.2750
08:19:01
73.0800
0.0720
08:19:01
73.0800
0.0720
08:19:01
73.0800
0.1030
08:19:01
73.0800
0.0700
08:19:01
73.0800
0.0830
08:19:01
73.0800
0.1750
08:19:01
73.0800
0.0760
08:19:01
73.0800
0.0640
08:19:01