English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0236
Откр.
0.02443000
Низкий
0.02354000
Высокий
0.02563000
Объем
29,839,652
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,047,100.4000
114,637.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
12,893.6000
707.60
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
830.0000
43.19
0.05
15,876.4000
825.57
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
666.7000
33.74
0.05
240,572.6000
12,028.63
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
4,090.9000
199.60
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
208,499.9000
10,008.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,040.2000
47.85
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
53,501.9000
2,407.59
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
8,828.0000
388.43
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.9000
10.96
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
309,578.1000
13,002.28
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
256.9000
10.64
0.04
9,715.7000
400.97
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
5,033.7000
205.63
0.04
256.9000
10.32
0.04
1,629,070.3000
65,162.81
0.04
3,147.3000
125.67
0.04
9,990.2000
397.61
0.04
13,092.3000
516.75
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
256.9000
10.01
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
84,751.5000
3,220.56
0.04
200.0000
7.59
0.04
256.9000
9.71
0.04
1,300.0000
48.87
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
262.1000
9.72
0.04
412,958.0000
15,279.45
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
256.9000
9.42
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
2,593.0000
93.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
256.9000
9.14
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
1,960.5000
68.81
0.04
1,000.0000
35.09
0.04
800.6000
28.02
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
256.9000
8.87
0.03
170.0000
5.81
0.03
85,706.8000
2,914.03
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
14,889.8000
500.00
0.03
256.9000
8.60
0.03
363.4000
12.12
0.03
3,234.0000
107.37
0.03
5,952.0000
196.42
0.03
262.1000
8.63
0.03
1,000.0000
32.90
0.03
81,870.3000
2,685.35
0.03
1,903.4000
62.28
0.03
5,274.9000
172.33
0.03
1,326.7000
43.12
0.03
256.9000
8.35
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
34,718.1000
1,110.98
0.03
3,320.8000
105.57
0.03
2,868.5000
90.39
0.03
192.4000
6.06
0.03
262.1000
8.23
0.03
16,112.6000
505.29
0.03
18,843.0000
590.54
0.03
16,872.4000
528.44
0.03
8,805.8000
274.74
0.03
1,612.9000
50.13
0.03
93,298.4000
2,892.25
0.03
188.4000
5.80
0.03
8,485.3000
260.50
0.03
262.1000
8.04
0.03
256.9000
7.85
0.03
95,242.1000
2,909.65
0.03
429.9000
13.11
0.03
8,485.3000
257.10
0.03
575.5000
17.40
0.03
85,825.1000
2,588.49
0.03
76,906.6000
2,307.20
0.03
34,880.0000
1,046.05
0.03
262.1000
7.85
0.03
8,485.3000
253.12
0.03
25,312.5000
754.31
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
3,137.9000
93.13
0.03
256.9000
7.62
0.03
6,523.1000
192.43
0.03
526.8000
15.49
0.03
262.1000
7.66
0.03
43,467.2000
1,260.55
0.03
813.8000
23.49
0.03
256.9000
7.39
0.03
701.0000
20.09
0.03
1,517.9000
43.41
0.03
262.1000
7.48
0.03
46,014.9000
1,311.42
0.03
43,211.7000
1,231.10
0.03
638.0000
18.09
0.03
43,797.0000
1,226.32
0.03
256.9000
7.17
0.03
262.1000
7.30
0.03
640.0000
17.79
0.03
6,675.2000
183.57
0.03
262.1000
7.13
0.03
256.9000
6.96
0.03
20,768.9000
558.68
0.03
44,521.3000
1,196.73
0.03
44,521.3000
1,195.40
0.03
2,722.6000
73.07
0.03
7,500.0000
201.00
0.03
16,301.7000
434.60
0.03
262.1000
6.97
0.03
1,312.5000
34.64
0.03
256.9000
6.75
0.03
1,312.5000
34.47
0.03
1,312.5000
34.30
0.03
262.1000
6.80
0.03
338.6000
8.78
0.03
1,678.7000
43.13
0.03
32,587.3000
835.86
0.03
1,697.9000
43.40
0.03
205.5000
5.25
0.03
384.2000
9.80
0.03
256.9000
6.55
0.03
206.3000
5.25
0.03
207.0000
5.25
0.03
200.0000
5.07
0.03
469.3000
11.89
0.03
415.4000
10.50
0.03
78,889.9000
1,992.76
0.03
8,335.4000
210.05
0.03
4,144.5000
104.23
0.03
837.6000
21.02
0.03
9,112.6000
228.27
0.02
57,426.7000
1,433.37
0.02
12,130.4000
302.29
0.02
46,925.3000
1,163.75
0.02
262.1000
6.48
0.02
256.9000
6.35
0.02
32,219.6000
792.60
0.02
24,783.7000
609.43
0.02
413.5000
10.10
0.02
219.5000
5.35
0.02
4,716.0000
114.93
0.02
8,600.5000
209.51
0.02
4,716.0000
114.83
0.02
212.9000
5.18
0.02
45,202.1000
1,099.77
0.02
4,713.2000
114.63
0.02
213.2000
5.18
0.02
4,713.3000
114.53
0.02
96.0000
2.33
0.02
213.5000
5.18
0.02
4,713.5000
114.40
0.02
192,927.9000
4,680.43
0.02
4,713.6000
114.30
0.02
4,714.3000
114.27
0.02
214.3000
5.19
0.02
4,713.9000
114.17
0.02
214.0000
5.18
0.02
4,714.1000
114.08
0.02
214.3000
5.18
0.02
214.4000
5.18
0.02
4,715.0000
113.96
0.02
59,648.4000
1,441.11
0.02
215.1000
5.19
0.02
215.1000
5.19
0.02
13,461.4000
324.82
0.02
215.2000
5.19
0.02
4,714.9000
113.68
0.02
215.1000
5.18
0.02
9,711.6000
233.95
0.02
4,715.2000
113.54
0.02
3,157.7000
76.01
0.02
41,015.5000
986.83
0.02
14,615.5000
351.50
0.02
17,850.9000
429.14
0.02
4,715.7000
113.32
0.02
14,808.4000
355.70
0.02
4,716.0000
113.23
0.02
4,716.0000
113.18
0.02
4,716.0000
113.14
0.02
14,808.8000
355.12
0.02
4,716.2000
113.05
0.02
14,808.9000
354.82
0.02
5,856.7000
140.27
0.02
27,441.0000
656.94
0.02
25,510.8000
610.47
0.02
4,716.7000
112.82
0.02
10,309.5000
246.50
0.02
12,256.0000
292.92
0.02
11,796.2000
281.81
0.02
4,717.3000
112.65
0.02
10,309.8000
246.09
0.02
4,717.3000
112.55
0.02
22,896.3000
546.08
0.02
14,810.1000
353.07
0.02
2,176.8000
51.87
0.02
4,717.6000
112.37
0.02
38,752.9000
922.71
0.02
5,271.6000
125.46
0.02
15,707.6000
373.68
0.02
4,718.1000
112.20
0.02
15,826.4000
376.19
0.02
22,282.5000
529.43
0.02
10,983.3000
260.85
0.02
12,013.6000
285.20
0.02
12,811.1000
304.01
0.02
48,790.8000
1,157.32
0.02
19,920.2000
472.31
0.02
15,378.6000
364.47
0.02
4,483.1000
106.20
0.02
11,362.9000
269.07
0.02
11,970.8000
283.35
0.02
15,414.1000
364.70
0.02
2,418.8000
57.20
0.02
3,290.7000
77.79
0.02
2,376.4000
56.15
0.02
0.02
2,500.0000
59.05
0.02
219.3000
5.18
0.02
43,229.7000
1,020.22
0.02
2,719.4000
64.15
0.02
12,811.9000
302.10
0.02
5,388.8000
127.01
0.02
17,159.2000
404.27
0.02
5,423.7000
127.73
0.02
17,880.2000
420.90
0.02
5,392.8000
126.89
0.02
43,197.3000
1,016.00
0.02
21,571.4000
507.14
0.02
113,305.3000
2,662.67
0.02
4,713.5000
110.72
0.02
4,713.6000
110.68
0.02
14,806.4000
347.51
0.02
7,139.1000
167.48
0.02
26,675.1000
625.53
0.02
27,814.0000
651.96
0.02
23,964.1000
561.48
0.02
4,714.3000
110.41
0.02
5,725.6000
134.04
0.02
16,157.6000
378.09
0.02
4,714.9000
110.28
0.02
20,856.4000
487.62
0.02
21,930.7000
512.52
0.02
14,807.5000
345.90
0.02
15,421.5000
360.09
0.02
14,807.5000
345.61
0.02
215.0000
5.02
0.02
4,715.1000
109.96
0.02
215.2000
5.02
0.02
21,964.4000
511.77
0.02
782.3000
18.22
0.02
5,363.0000
124.85
0.02
1,052.9000
24.50
0.02
10,308.3000
239.77
0.02
59,934.2000
1,393.47
0.02
1,313.3000
30.52
0.02
5,123.9000
119.03
0.02
216.0000
5.02
0.02
216.2000
5.02
0.02
17,558.4000
407.35
0.02
216.3000
5.02
0.02
216.4000
5.02
0.02
17,580.7000
407.34
0.02
216.6000
5.02
0.02
216.7000
5.02
0.02
216.8000
5.02
0.02
217.9000
5.04
0.02
217.9000
5.04
0.02
217.1000
5.02
0.02
217.3000
5.02
0.02
17,641.3000
407.34
0.02
217.3000
5.02
0.02
217.4000
5.02
0.02
217.5000
5.02
0.02
217.6000
5.02
0.02
17,941.5000
413.37
0.02
217.8000
5.02
0.02
17,695.9000
407.36
0.02
218.1000
5.02
0.02
218.1000
5.02
0.02
218.2000
5.02
0.02
218.3000
5.02
0.02
1,589.9000
36.52
0.02
218.5000
5.02
0.02
218.6000
5.02
0.02
436.7000
10.02
0.02
218.8000
5.02
0.02
218.9000
5.02
0.02
448.2000
10.27
0.02
219.1000
5.02
0.02
219.2000
5.02
0.02
219.3000
5.02
0.02
219.3000
5.02
0.02
459.4000
10.50
0.02
21,939.4000
500.00
0.02
230.5000
5.25
0.02
658.0000
14.98
0.02
24,783.7000
564.08
0.02
230.8000
5.25
0.02
16,467.6000
372.66
0.02
22,123.8000
500.00
0.02
221.5000
5.00
0.02
256.9000
5.80
0.02
767.3000
17.30
0.02
2,484.3000
55.90
0.02
233.9000
5.25
0.02
4,460.3000
100.00
0.02
1,093.8000
24.50
0.02
269.7000
6.00
0.02
44,217.6000
977.65
0.02
256.9000
5.63
0.02
2,310.5000
50.00
0.02
9,280.7000
200.00
0.02
8,082.6000
173.78
0.02
234.1000
5.00
0.02
1,025.2000
21.82
0.02
9,668.6000
205.46
0.02
4,790.4000
101.56
0.02
900.3000
19.03
0.02
1,333,655.2000
28,006.76
0.02
256.9000
5.29
0.02
928,234.4000
18,564.69
0.02
1,061.1000
20.94
0.02
350,999.6000
6,897.14
0.02
15,160.6000
288.05
0.02
629.1000
11.89
0.02
1,589.0000
29.97
0.02
2,682.4000
50.00
0.02
16,503.5000
305.31
0.02
8,174.3000
150.00
0.02
1,257.1000
23.03
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
107,344.6000
1,900.00
0.02
16,330.1000
287.41
0.02
12,578.2000
220.12
0.02
295.6000
5.10
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
10,000.0000
167.70
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
508,075.3000
7,621.13
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
334,754.6000
4,147.61
0.01
8,130.0000
100.00
0.01
4,545.4000
50.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Последние сделки
Цена
Размер
Время
0.0237
219.0000
07:50:03
0.0237
402.0000
07:50:03
0.0237
402.0000
07:50:03
0.0237
2,500.0000
07:50:03
0.0236
219.0000
07:50:03
0.0236
402.0000
07:50:03
0.0236
352.0000
07:50:03
0.0237
72,570.5000
07:50:03
0.0237
20,000.0000
07:50:03
0.0236
437.8000
07:50:03
0.0237
19,562.2000
07:50:03
0.0237
2,602.6000
07:50:03
0.0237
437.8000
07:50:03
0.0237
2,062.2000
07:50:03
0.0237
437.8000
07:50:03
0.0237
2,500.0000
07:50:37
0.0237
608.3000
07:50:37
0.0237
14,694.6000
07:50:37
0.0237
693.0000
07:50:50
0.0237
693.0000
07:50:50
0.0236
219.1000
07:50:50
0.0236
1,912.4000
07:51:23
0.0236
587.6000
07:51:23
0.0237
219.3000
07:51:23
0.0237
721.9000
07:51:23
0.0237
219.3000
07:51:23
0.0237
749.2000
07:51:23
0.0236
733.2000
07:51:24
0.0236
219.2000
07:51:24
0.0236
364.1000
07:51:24
0.0237
313.0000
07:51:30
0.0237
2,187.0000
07:51:30
0.0237
219.2000
07:51:30
0.0237
93.8000
07:51:30
0.0237
500.4000
07:52:40
0.0237
313.0000
07:53:01
0.0237
313.0000
07:53:01
0.0237
1,373.6000
07:53:01
0.0237
1,364.7000
07:53:10
0.0237
313.0000
07:53:13
0.0237
302.0000
07:53:22
0.0237
238.0000
07:53:25
0.0237
477.8000
07:53:55
0.0237
602.6000
07:53:55
0.0237
0.4000
07:53:55
0.0237
218.8000
07:53:55
0.0237
384.2000
07:53:55
0.0236
219.1000
07:54:32
0.0236
469.0000
07:54:32
0.0236
469.0000
07:54:32
0.0236
219.2000
07:54:32
0.0236
2,500.0000
07:54:32
0.0236
728.8000
07:54:32
0.0236
3,849.5000
07:54:32
0.0236
330.8000
07:55:00
0.0237
1,733.6000
07:55:04
0.0237
766.4000
07:55:04
0.0237
219.3000
07:55:04
0.0237
219.3000
07:55:04
0.0237
624.5000
07:55:04
0.0237
219.0000
07:55:04
0.0237
732.1000
07:55:04
0.0237
218.9000
07:55:04
0.0237
687.2000
07:55:04
0.0237
673.7000
07:55:04
0.0237
2,500.0000
07:55:20
0.0237
2,115.0000
07:55:55
0.0237
2,500.0000
07:55:55
0.0237
219.0000
07:55:55
0.0236
219.0000
07:56:11
0.0236
2,500.0000
07:56:11
0.0236
219.3000
07:56:11
0.0236
451.4000
07:56:25
0.0236
254.9000
07:56:25
0.0236
196.5000
07:56:25
0.0236
451.0000
07:56:25
0.0236
2,373.8000
07:56:25
0.0236
126.2000
07:56:25
0.0236
219.3000
07:56:51
0.0236
530.9000
07:56:51
0.0236
219.4000
07:57:05
0.0236
2,500.0000
07:57:05
0.0236
219.4000
07:57:05
0.0236
702.1000
07:57:05
0.0236
590.3000
07:57:05
0.0236
2,500.0000
07:57:24
0.0236
219.3000
07:57:42
0.0236
438.4000
07:57:42
0.0236
411.0000
07:57:42
0.0236
411.0000
07:57:42
0.0236
706.4000
07:57:42
0.0236
2,500.0000
07:57:42
0.0236
219.3000
07:57:42
0.0236
604.7000
07:57:42
0.0236
219.4000
07:57:42
0.0236
567.9000
07:57:42
0.0236
1,562.8000
07:57:42
0.0236
11,028.0000
07:57:42
0.0236
10,092.6000
07:57:42
0.0236
14,436.4000
07:57:42