Blockhaven

System Initializing

Blockhaven
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.69
Open 70.59000000
Low 69.83000000
High 71.51000000
Vol 4,495
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
40.0400
3,603.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1870
100.78
84.88
0.0610
5.18
84.87
116.0000
9,844.92
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.3680
7,254.91
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.7510
1,980.08
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.9910
394.29
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
207.4620
15,767.11
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
322.6280
24,197.10
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.58
0.0710
5.30
74.56
0.1380
10.29
74.52
0.1420
10.58
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.17
0.9270
68.76
74.16
0.4260
31.59
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.9330
69.06
74.00
0.4780
35.37
73.97
0.0900
6.66
73.94
0.1250
9.24
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.7580
56.01
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.64
0.3750
27.62
73.61
0.1430
10.53
73.57
0.8620
63.42
73.55
13.9030
1,022.57
73.50
39.4140
2,896.93
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.26
0.5530
40.51
73.20
0.5950
43.55
73.19
388.6250
28,443.46
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.06
0.1330
9.72
73.04
18.1110
1,322.83
73.00
76.9980
5,620.85
72.98
0.4350
31.75
72.90
0.1400
10.21
72.87
4.1610
303.21
72.84
21.4590
1,563.07
72.80
0.7870
57.29
72.78
8.7150
634.28
72.77
0.4490
32.67
72.75
0.3200
23.28
72.72
28.4490
2,068.81
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.55
2.3680
171.80
72.52
0.0780
5.66
72.50
1.2860
93.24
72.46
0.2750
19.93
72.44
0.1070
7.75
72.37
5.9940
433.79
72.23
0.8620
62.26
72.15
0.1400
10.10
72.13
0.8430
60.81
72.07
1.9580
141.11
72.05
0.2540
18.30
72.02
0.1380
9.94
72.01
3.5010
252.11
72.00
0.1580
11.38
71.97
4.5320
326.17
71.96
0.1820
13.10
71.95
4.9080
353.13
71.83
1.6570
119.02
71.79
7.2390
519.69
71.78
0.8620
61.87
71.75
0.2770
19.87
71.74
16.2820
1,168.07
71.72
0.7680
55.08
71.66
0.2550
18.27
71.63
23.8250
1,706.58
71.61
0.0780
5.59
71.60
1.2170
87.14
71.56
0.0770
5.51
71.51
0.4070
29.10
71.50
2.3180
165.74
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
1.7160
122.52
71.34
0.8620
61.50
71.30
4.2770
304.95
71.29
0.0900
6.42
71.25
0.0850
6.06
71.23
3.9750
283.14
71.18
0.3000
21.35
71.17
7.3490
523.03
71.13
5.6780
403.88
71.12
1.5970
113.58
71.10
5.6780
403.71
71.09
58.1440
4,133.46
71.07
4.1550
295.30
71.06
6.4880
461.04
71.05
14.0730
999.89
71.04
1.5970
113.45
71.03
5.6780
403.31
71.02
1.5970
113.42
71.00
5.6780
403.14
70.99
1.5970
113.37
70.97
9.8230
697.14
70.96
3.2090
227.71
70.95
5.8610
415.84
70.94
10.8970
773.03
70.93
10.0180
710.58
70.92
6.1780
438.14
70.91
4.9840
353.42
70.90
1.5970
113.23
70.89
5.5860
395.99
70.88
10.0170
710.00
70.86
5.6780
402.34
70.85
9.9030
701.63
70.84
1.5970
113.13
70.83
5.6780
402.17
70.82
10.0040
708.48
70.81
9.7940
693.51
70.80
6.2250
440.73
70.79
10.0110
708.68
70.78
1.5970
113.04
70.77
5.6780
401.83
70.76
4.0460
286.29
70.75
1.5970
112.99
70.74
4.0810
288.69
70.73
1.5970
112.96
70.72
3.3420
236.35
70.71
2.7360
193.46
70.69
70.66
2.4970
176.44
70.65
4.0810
288.32
70.64
3.6430
257.34
70.62
5.6780
400.98
70.60
1.5970
112.75
70.59
4.2310
298.67
70.58
0.0750
5.29
70.57
1.5970
112.70
70.56
4.0810
287.96
70.54
1.5970
112.65
70.53
5.6780
400.47
70.52
2.8400
200.28
70.51
9.5150
670.90
70.50
5.6780
400.30
70.49
2.9910
210.84
70.48
10.0200
706.21
70.47
5.6780
400.13
70.46
26.3340
1,855.49
70.45
1.5970
112.51
70.44
6.5400
460.68
70.43
51.8820
3,654.05
70.42
10.4230
733.99
70.41
5.6780
399.79
70.40
4.4380
312.44
70.39
10.0270
705.80
70.38
82.9350
5,836.97
70.37
1.5970
112.38
70.36
10.0310
705.78
70.35
5.6780
399.45
70.34
9.9610
700.66
70.33
107.7740
7,579.75
70.32
7.3030
513.55
70.31
9.9610
700.36
70.30
1.5970
112.27
70.29
4.0810
286.85
70.28
1.5970
112.24
70.27
9.9610
699.96
70.26
7.3520
516.55
70.25
1.5970
112.19
70.22
106.4720
7,476.46
70.21
9.9610
699.36
70.20
1.8770
131.77
70.19
3.5920
252.12
70.18
1.7350
121.76
70.17
9.9980
701.56
70.16
14.1000
989.26
70.11
140.6120
9,858.31
70.10
5.3380
374.19
70.08
8.4210
590.14
70.05
8.4220
589.96
70.03
1.6550
115.90
70.02
8.4310
590.34
70.01
4.4760
313.36
70.00
295.9750
20,718.25
69.99
79.9820
5,597.94
69.97
1.6500
115.45
69.95
0.0900
6.30
69.90
15.0150
1,049.55
69.89
4.0410
282.43
69.85
0.3520
24.59
69.81
1.6790
117.21
69.80
0.0780
5.44
69.78
0.5740
40.05
69.75
7.1680
499.97
69.72
51.4160
3,584.72
69.69
0.1070
7.46
69.68
0.0770
5.37
69.60
1.3060
90.90
69.58
0.1380
9.60
69.55
2.5530
177.56
69.53
3.6260
252.12
69.51
0.2830
19.67
69.50
468.6680
32,572.43
69.45
3.6300
252.10
69.38
3.6340
252.13
69.30
3.6380
252.11
69.28
0.0900
6.24
69.20
25.7740
1,783.56
69.13
7.3290
506.65
69.10
0.8620
59.56
69.06
3.6510
252.14
69.04
0.0920
6.35
69.02
2.8970
199.95
69.00
702.2660
48,456.35
68.98
0.1380
9.52
68.92
12.5770
866.81
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.81
2.2230
152.96
68.80
0.1070
7.36
68.75
0.8170
56.17
68.69
0.3140
21.57
68.65
0.8620
59.18
68.63
12.5900
864.05
68.61
0.0900
6.17
68.50
300.0000
20,550.00
68.49
0.0740
5.07
68.39
0.1380
9.44
68.29
0.7620
52.04
68.22
0.2290
15.62
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
27.0600
1,840.08
67.99
0.0780
5.30
67.95
10.0000
679.50
67.94
0.0900
6.11
67.92
0.1070
7.27
67.86
0.4640
31.49
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
2.5780
174.66
67.63
0.2390
16.16
67.58
0.1420
9.60
67.50
0.9490
64.06
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
7.4120
499.94
67.44
0.0750
5.06
67.43
0.1560
10.52
67.40
0.6550
44.15
67.38
1.1880
80.05
67.31
0.8620
58.02
67.30
15.0000
1,009.50
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
123.0990
8,247.63
66.99
0.0790
5.29
66.96
1.3450
90.06
66.87
0.9390
62.79
66.84
0.2370
15.84
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.69
2.2940
152.99
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
0.0900
5.99
66.54
0.3340
22.22
66.50
75.7470
5,037.18
66.44
1.1140
74.01
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
1.0770
71.16
66.05
0.6550
43.26
66.00
77.6350
5,123.91
65.97
0.8620
56.87
65.93
0.1670
11.01
65.89
1.0260
67.60
65.81
0.3090
20.34
65.77
7.6020
499.98
65.62
2.3310
152.96
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.03
0.6380
41.49
65.02
0.3080
20.03
65.00
174.0470
11,313.06
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.86
0.1700
11.03
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.56
2.3690
152.94
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.10
7.8000
499.98
64.01
3.2540
208.29
64.00
7.2540
464.26
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.89
0.0790
5.05
63.83
0.4600
29.36
63.82
0.2350
15.00
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
4.0340
256.56
63.59
0.3440
21.87
63.56
0.4120
26.19
63.52
0.2210
14.04
63.49
2.4090
152.95
63.46
1.8530
117.59
63.36
1.3870
87.88
63.35
0.6550
41.49
63.29
1.2790
80.95
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
145.5100
9,167.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
0.6560
41.12
62.59
2.1880
136.95
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
1.2090
75.56
62.43
2.4500
152.95
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
18.3620
1,138.44
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.36
2.4930
152.97
61.30
0.0820
5.03
61.29
2.5460
156.04
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
1.5720
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.71
1.8820
114.26
60.64
0.5660
34.32
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.32
0.1650
9.95
60.31
1.9500
117.60
60.30
2.7450
165.52
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
176.9590
10,617.54
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.24
2.5820
152.96
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
3.2010
186.62
58.26
1.3050
76.03
58.19
0.1070
6.23
58.17
4.3540
253.27
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
7.3490
426.24
57.92
2.5650
148.56
57.89
0.0900
5.21
57.86
0.7710
44.61
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
17.8620
1,018.13
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1780
121.97
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
82.2010
4,521.06
54.99
3.5120
193.12
54.93
1.0550
57.95
54.81
0.2290
12.55
54.76
2.7210
149.00
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.99
5.6350
304.23
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
2.6450
140.61
53.08
8.8280
468.59
53.00
43.9850
2,331.21
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.92
4.8350
251.03
51.90
0.0980
5.09
51.88
0.1380
7.16
51.86
1.4520
75.30
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
297.8540
14,892.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
17.4880
856.91
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.45
4.9710
230.90
46.20
2.0000
92.40
46.00
3.3040
151.98
45.22
13.1180
593.20
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.67
0.3350
12.28
36.20
21.0000
760.20
36.00
2.7770
99.97
35.81
3.7120
132.93
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.7200
0.1530
08:24:00
70.6800
0.3000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.3000
08:25:33
70.6800
0.3000
08:25:33
70.6800
0.2000
08:25:33
70.6800
0.3000
08:25:33
70.6800
0.3000
08:25:33
70.6800
0.3000
08:25:33
70.6800
0.3000
08:25:33
70.5900
0.5000
08:25:58
70.6200
0.5000
08:26:45
70.6200
0.3000
08:26:45
70.6200
0.3000
08:26:45
70.6200
0.3000
08:26:45
70.6200
0.0150
08:26:45
70.6700
0.1950
08:27:04
70.6000
4.0810
08:28:08
70.6000
0.9310
08:28:08
70.6700
1.6080
08:28:38
70.6100
0.3000
08:29:44
70.6100
0.3000
08:29:44
70.5700
0.5000
08:29:44
70.5700
0.5000
08:29:58
70.6500
0.5040
08:30:12
70.6800
0.3000
08:30:45
70.6800
0.3000
08:30:45
70.6900
0.3000
08:31:19
70.6900
0.2000
08:31:19
70.6900
0.1000
08:31:19
70.6900
0.4000
08:32:11
70.7400
0.3000
08:32:11
70.7500
0.3000
08:32:11
70.7500
0.3000
08:32:11
70.6000
0.2540
08:35:20
70.5100
0.5000
08:35:27
70.6100
1.5970
08:35:49
70.6200
4.0810
08:35:49
70.6300
1.5970
08:35:49
70.6400
0.3440
08:35:49
70.6100
0.1100
08:36:21
70.6800
0.1240
08:37:06
70.6800
0.1070
08:37:21
70.6800
0.1060
08:37:56
70.6800
0.1090
08:38:21
70.6800
0.0750
08:39:01
70.6900
0.0390
08:39:01
70.6900
0.1020
08:39:21
70.7000
0.1050
08:40:06
70.7100
0.1270
08:40:21
70.6900
0.1110
08:41:21
70.6400
2.0460
08:41:47
70.6400
1.5090
08:41:47
70.6400
1.4160
08:41:47
70.6400
1.4160
08:41:47
70.6300
1.8840
08:41:47
70.6300
1.5970
08:41:47
70.6200
3.0480
08:41:47
70.6900
0.1240
08:42:11
70.6900
0.1170
08:42:21
70.6400
0.5000
08:42:44
70.6900
0.1160
08:42:56
70.6900
0.0320
08:43:21
70.6900
0.0850
08:43:21
70.7000
0.1210
08:43:56
70.7000
0.1330
08:44:21
70.7000
0.2670
08:44:46
70.7300
0.1000
08:45:01
70.7100
0.1240
08:45:21
70.6800
0.1180
08:45:56
70.6500
0.0770
08:46:21
70.6900
0.0110
08:46:21
70.6800
0.0920
08:46:56
70.6800
0.1070
08:47:21
70.6900
1.4630
08:47:30
70.6900
14.5450
08:47:30
70.6900
0.0910
08:48:06
70.6900
0.1500
08:48:21
70.6900
0.2000
08:48:26
70.6900
0.2000
08:48:36
70.6900
0.1500
08:49:06
70.6900
0.0950
08:49:21
70.6900
4.3110
08:49:44
70.6900
0.1010
08:49:46
70.6900
0.2000
08:50:03
70.6900
4.9320
08:50:05
70.7300
0.4000
08:50:05
70.7300
0.4000
08:50:05
70.7300
0.3000
08:50:05
70.7300
0.1000
08:50:05
70.7300
0.1340
08:50:11
70.7200
0.1450
08:50:21

Login to View your open Positions

Login Now