English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0171
Open
0.01676000
Low
0.01662000
High
0.01748000
Vol
6,294,506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.40
2.0000
6.80
3.00
337.0000
1,011.00
1.50
4.0000
6.00
1.21
41.0000
49.61
1.10
5.0000
5.50
0.85
10.0000
8.50
0.49
2,409.0000
1,185.71
0.35
10.0000
3.50
0.35
10.0000
3.45
0.34
10.0000
3.40
0.34
10.0000
3.35
0.33
10.0000
3.30
0.33
10.0000
3.25
0.32
10.0000
3.20
0.32
10.0000
3.15
0.31
10.0000
3.10
0.31
10.0000
3.05
0.30
10.0000
3.00
0.30
10.0000
2.95
0.29
10.0000
2.90
0.29
10.0000
2.85
0.28
10.0000
2.80
0.28
10.0000
2.75
0.27
1,065.0000
291.60
0.27
10.0000
2.70
0.27
10.0000
2.65
0.26
5,919.0000
1,559.60
0.26
10.0000
2.60
0.26
10.0000
2.55
0.25
30.0000
7.50
0.25
359.0000
88.42
0.25
10.0000
2.45
0.24
150.0000
36.74
0.24
10.0000
2.40
0.24
10.0000
2.35
0.23
10.0000
2.30
0.23
10.0000
2.25
0.22
10.0000
2.20
0.22
10.0000
2.15
0.21
100.0000
21.38
0.21
10.0000
2.10
0.21
10.0000
2.05
0.20
46.0000
9.20
0.20
36.0000
7.14
0.20
36.0000
7.07
0.20
10.0000
1.95
0.19
36.0000
7.01
0.19
36.0000
6.95
0.19
36.0000
6.89
0.19
20.0000
3.80
0.19
36.0000
6.83
0.19
36.0000
6.77
0.19
36.0000
6.70
0.19
20.0000
3.70
0.18
36.0000
6.64
0.18
2,294.0000
421.18
0.18
136.0000
24.92
0.18
36.0000
6.58
0.18
36.0000
6.52
0.18
20.0000
3.60
0.18
36.0000
6.46
0.18
36.0000
6.40
0.18
36.0000
6.34
0.18
20.0000
3.50
0.17
36.0000
6.27
0.17
36.0000
6.21
0.17
36.0000
6.15
0.17
20.0000
3.40
0.17
121.0000
20.55
0.17
36.0000
6.09
0.17
36.0000
6.03
0.17
36.0000
5.97
0.17
20.0000
3.30
0.16
36.0000
5.90
0.16
36.0000
5.84
0.16
36.0000
5.78
0.16
20.0000
3.20
0.16
36.0000
5.72
0.16
1,128.0000
179.01
0.16
36.0000
5.66
0.16
36.0000
5.59
0.16
20.0000
3.10
0.15
36.0000
5.53
0.15
36.0000
5.47
0.15
36.0000
5.41
0.15
20.0000
3.00
0.15
36.0000
5.35
0.15
36.0000
5.28
0.15
36.0000
5.22
0.15
20.0000
2.90
0.14
36.0000
5.16
0.14
36.0000
5.10
0.14
50,000.0000
7,075.00
0.14
20.0000
2.80
0.14
20.0000
2.70
0.13
20.0000
2.60
0.13
20.0000
2.50
0.12
20.0000
2.40
0.12
200,000.0000
23,720.00
0.12
20.0000
2.30
0.11
20.0000
2.20
0.11
1,357.0000
142.49
0.10
20.0000
2.00
0.10
20.0000
1.90
0.09
1,136.0000
99.97
0.09
500.0000
42.50
0.07
100.0000
7.40
0.07
100.0000
6.70
0.06
100.0000
5.84
0.06
100.0000
5.81
0.06
18,957.0000
1,050.03
0.05
200.0000
10.24
0.05
100,000.0000
4,900.00
0.05
1,962.0000
94.96
0.05
1,889.0000
90.71
0.05
134.0000
6.03
0.04
13,714.0000
614.39
0.04
1,958.0000
84.98
0.04
564.0000
24.46
0.04
8,000.0000
340.00
0.04
461.0000
18.44
0.04
336.0000
13.35
0.04
336.0000
13.25
0.04
2,000.0000
78.50
0.04
336.0000
13.16
0.04
19,250.0000
752.68
0.04
336.0000
13.06
0.04
386.0000
14.98
0.04
336.0000
12.97
0.04
1,979.0000
75.99
0.04
336.0000
12.88
0.04
336.0000
12.78
0.04
336.0000
12.69
0.04
336.0000
12.60
0.04
336.0000
12.51
0.04
539.0000
20.00
0.04
500.0000
18.52
0.04
336.0000
12.41
0.04
336.0000
12.32
0.04
336.0000
12.22
0.04
336.0000
12.13
0.04
336.0000
12.04
0.04
336.0000
11.94
0.04
281.0000
9.98
0.04
336.0000
11.85
0.04
15,721.0000
550.24
0.03
2,177.0000
75.98
0.03
336.0000
11.67
0.03
336.0000
11.57
0.03
336.0000
11.48
0.03
3,768.0000
128.56
0.03
2,514.0000
85.73
0.03
336.0000
11.38
0.03
336.0000
11.29
0.03
336.0000
11.20
0.03
51,628.0000
1,708.89
0.03
336.0000
11.10
0.03
303.0000
10.00
0.03
336.0000
11.01
0.03
2,500.0000
81.38
0.03
951.0000
30.91
0.03
336.0000
10.83
0.03
1,562.0000
49.98
0.03
336.0000
10.73
0.03
336.0000
10.64
0.03
336.0000
10.54
0.03
2,172.0000
67.98
0.03
336.0000
10.45
0.03
16,339.0000
508.14
0.03
1,148.0000
35.43
0.03
336.0000
10.36
0.03
398.0000
12.22
0.03
164.0000
5.02
0.03
336.0000
10.26
0.03
500.0000
15.25
0.03
336.0000
10.17
0.03
2,559.0000
76.77
0.03
3,027.0000
90.30
0.03
336.0000
9.99
0.03
336.0000
9.89
0.03
2,378.0000
69.96
0.03
336.0000
9.80
0.03
175.0000
5.09
0.03
51,250.0000
1,486.25
0.03
2,931.0000
84.68
0.03
336.0000
9.70
0.03
1,956.0000
56.47
0.03
2,826.0000
80.96
0.03
336.0000
9.61
0.03
48,457.0000
1,381.02
0.03
336.0000
9.52
0.03
336.0000
9.42
0.03
250.0000
7.00
0.03
336.0000
9.33
0.03
2,166.0000
60.00
0.03
6,336.0000
174.24
0.03
2,625.0000
72.11
0.03
1,884.0000
51.62
0.03
336.0000
9.15
0.03
187.0000
5.08
0.03
24,821.0000
672.15
0.03
336.0000
9.05
0.03
336.0000
8.96
0.03
2,000.0000
53.12
0.03
11,000.0000
291.50
0.03
336.0000
8.86
0.03
2,615.0000
68.72
0.03
250.0000
6.53
0.03
336.0000
8.77
0.03
2,318.0000
59.99
0.03
336.0000
8.68
0.03
2,010.0000
51.88
0.03
124,265.0000
3,181.18
0.03
336.0000
8.58
0.03
1,000.0000
25.50
0.03
295.0000
7.51
0.03
295.0000
7.50
0.03
336.0000
8.49
0.03
1,980.0000
50.00
0.03
600.0000
15.12
0.03
3,990.0000
100.23
0.03
2,220.0000
55.72
0.03
7,487.0000
187.18
0.02
10,000.0000
249.00
0.02
336.0000
8.31
0.02
3,560.0000
87.93
0.02
336.0000
8.21
0.02
336.0000
8.12
0.02
1,352.0000
32.50
0.02
2,019.0000
48.27
0.02
8,000.0000
191.20
0.02
336.0000
8.02
0.02
2,094.0000
49.52
0.02
1,396.0000
32.99
0.02
336.0000
7.93
0.02
3,314.0000
77.98
0.02
336.0000
7.84
0.02
336.0000
7.74
0.02
300.0000
6.84
0.02
336.0000
7.65
0.02
1,818.0000
41.32
0.02
4,413.0000
100.00
0.02
429.0000
9.70
0.02
336.0000
7.56
0.02
14,970.0000
335.48
0.02
429.0000
9.61
0.02
300.0000
6.69
0.02
336.0000
7.47
0.02
1,029.0000
22.84
0.02
429.0000
9.44
0.02
5,630.0000
123.63
0.02
336.0000
7.37
0.02
729.0000
15.89
0.02
15,441.0000
336.15
0.02
336.0000
7.28
0.02
429.0000
9.27
0.02
1,614.0000
34.77
0.02
300.0000
6.45
0.02
429.0000
9.18
0.02
336.0000
7.18
0.02
16,000.0000
340.80
0.02
5,720.0000
121.44
0.02
429.0000
9.09
0.02
5,754.0000
121.81
0.02
336.0000
7.09
0.02
429.0000
9.05
0.02
5,711.0000
120.27
0.02
3,334.0000
69.98
0.02
429.0000
8.97
0.02
5,868.0000
122.52
0.02
336.0000
7.00
0.02
429.0000
8.88
0.02
336.0000
6.90
0.02
429.0000
8.79
0.02
353.0000
7.20
0.02
1,413.0000
28.77
0.02
429.0000
8.71
0.02
336.0000
6.81
0.02
8,975.0000
181.47
0.02
223,769.0000
4,499.99
0.02
429.0000
8.62
0.02
224,550.0000
4,499.98
0.02
336.0000
6.72
0.02
429.0000
8.54
0.02
241,570.0000
4,800.00
0.02
303.0000
5.99
0.02
227,848.0000
4,500.00
0.02
336.0000
6.63
0.02
223,779.0000
4,408.45
0.02
3,470.0000
68.19
0.02
229,240.0000
4,499.98
0.02
2,552.0000
50.02
0.02
418,794.0000
8,199.99
0.02
650,280.0000
12,699.97
0.02
336.0000
6.53
0.02
226,687.0000
4,399.99
0.02
185,950.0000
3,599.99
0.02
233,887.0000
4,499.99
0.02
1,212.0000
23.23
0.02
336.0000
6.44
0.02
270,326.0000
5,165.93
0.02
1,650.0000
31.52
0.02
276.0000
5.27
0.02
347.0000
6.60
0.02
10,000.0000
190.00
0.02
277.0000
5.26
0.02
277.0000
5.25
0.02
348.0000
6.60
0.02
556.0000
10.53
0.02
556.0000
10.52
0.02
157,060.0000
2,970.00
0.02
507,629.0000
9,594.19
0.02
615.0000
11.61
0.02
335.0000
6.32
0.02
35,647.0000
671.95
0.02
71,336.0000
1,343.97
0.02
280.0000
5.27
0.02
280.0000
5.26
0.02
2,978.0000
55.93
0.02
263,455.0000
4,945.05
0.02
704.0000
13.19
0.02
9,374.0000
175.29
0.02
338.0000
6.31
0.02
354.0000
6.61
0.02
339.0000
6.32
0.02
336.0000
6.25
0.02
329.0000
6.12
0.02
242,456.0000
4,499.98
0.02
3,594.0000
66.67
0.02
2,396.0000
44.42
0.02
341.0000
6.31
0.02
329.0000
6.09
0.02
4,267.0000
78.56
0.02
1,167.0000
21.47
0.02
6,776.0000
124.34
0.02
1,149.0000
21.07
0.02
336.0000
6.16
0.02
329.0000
6.02
0.02
502,360.0000
9,153.00
0.02
164,641.0000
2,996.47
0.02
217,702.0000
3,960.00
0.02
1,374,919.0000
24,968.53
0.02
1,653,426.0000
29,960.08
0.02
275,677.0000
4,992.51
0.02
1,101,493.0000
19,937.02
0.02
279.0000
5.04
0.02
336.0000
6.06
0.02
266,518.0000
4,799.99
0.02
263,114.0000
4,736.05
0.02
1,008.0000
18.13
0.02
348.0000
6.24
0.02
2,789.0000
50.01
0.02
700.0000
12.53
0.02
700.0000
12.46
0.02
4,733.0000
84.15
0.02
336.0000
5.97
0.02
283.0000
5.01
0.02
329.0000
5.82
0.02
447.0000
7.88
0.02
700.0000
12.32
0.02
696,416.0000
12,242.99
0.02
232,237.0000
4,080.40
0.02
488,299.0000
8,555.00
0.02
8,239.0000
144.26
0.02
10,800.0000
189.00
0.02
7,242.0000
126.66
0.02
6,487.0000
113.39
0.02
8,309.0000
145.16
0.02
267,294.0000
4,666.95
0.02
8,710.0000
151.99
0.02
7,600.0000
132.54
0.02
330,855.0000
5,766.80
0.02
7,431.0000
129.45
0.02
215,885.0000
3,758.56
0.02
20,854.0000
362.86
0.02
20,887.0000
363.22
0.02
20,902.0000
363.28
0.02
22,720.0000
394.65
0.02
21,538.0000
373.90
0.02
20,929.0000
363.12
0.02
169,431.0000
2,937.93
0.02
17,091.0000
296.19
0.02
20,886.0000
361.75
0.02
33,549.0000
580.73
0.02
105,449.0000
1,824.27
0.02
162,633.0000
2,811.92
0.02
47,153.0000
814.80
0.02
34,029.0000
587.68
0.02
45,373.0000
783.14
0.02
46,026.0000
793.95
0.02
44,595.0000
768.82
0.02
114,392.0000
1,970.97
0.02
43,386.0000
747.11
0.02
201,787.0000
3,472.75
0.02
45,474.0000
782.15
0.02
51,172.0000
879.65
0.02
54,353.0000
933.78
0.02
63,665.0000
1,093.13
0.02
115,135.0000
1,975.72
0.02
69,897.0000
1,198.73
0.02
81,922.0000
1,404.14
0.02
100,755.0000
1,725.93
0.02
100,140.0000
1,714.40
0.02
130,425.0000
2,231.57
0.02
59,923.0000
1,024.68
0.02
57,278.0000
978.88
0.02
114,288.0000
1,952.04
0.02
77,149.0000
1,316.93
0.02
66,805.0000
1,139.69
0.02
58,112.0000
990.81
0.02
5,475.0000
93.29
0.02
0.02
23,947.0000
407.82
0.02
32,096.0000
546.27
0.02
88,037.0000
1,497.51
0.02
114,202.0000
1,941.43
0.02
44,548.0000
756.87
0.02
113,265.0000
1,923.24
0.02
226,128.0000
3,837.39
0.02
106,628.0000
1,808.41
0.02
71,066.0000
1,204.57
0.02
93,943.0000
1,591.39
0.02
65,199.0000
1,103.82
0.02
45,962.0000
777.68
0.02
63,457.0000
1,073.06
0.02
79,805.0000
1,348.70
0.02
93,166.0000
1,573.57
0.02
89,654.0000
1,513.36
0.02
22,014.0000
371.38
0.02
46,870.0000
790.23
0.02
196,223.0000
3,306.36
0.02
98,216.0000
1,653.96
0.02
101,523.0000
1,708.63
0.02
228,096.0000
3,836.57
0.02
22,808.0000
383.40
0.02
59,927.0000
1,006.77
0.02
16,211.0000
272.18
0.02
22,237.0000
373.14
0.02
72,854.0000
1,221.76
0.02
531,748.0000
8,912.10
0.02
33,015.0000
553.00
0.02
137,974.0000
2,309.68
0.02
186,443.0000
3,119.19
0.02
36,387.0000
608.39
0.02
22,963.0000
383.71
0.02
22,666.0000
378.52
0.02
17,492.0000
291.94
0.02
21,602.0000
360.32
0.02
19,157.0000
319.35
0.02
19,451.0000
324.05
0.02
294,238.0000
4,899.06
0.02
15,912.0000
264.78
0.02
248,207.0000
4,127.68
0.02
188,365.0000
3,130.63
0.02
7,087.0000
117.72
0.02
8,692.0000
144.29
0.02
284,448.0000
4,718.99
0.02
7,713.0000
127.88
0.02
311,127.0000
5,155.37
0.02
499,630.0000
8,273.87
0.02
247,472.0000
4,085.76
0.02
1,348.0000
22.24
0.02
242,571.0000
4,000.00
0.02
2,884.0000
47.30
0.02
336.0000
5.50
0.02
226,925.0000
3,712.49
0.02
3,511.0000
57.40
0.02
287,615.0000
4,696.75
0.02
527,757.0000
8,612.99
0.02
2,454.0000
40.00
0.02
3,009.0000
49.02
0.02
1,228,168.0000
19,970.01
0.02
998,152.0000
16,219.97
0.02
312,033.0000
5,064.30
0.02
2,003,045.0000
32,489.39
0.02
305,367.0000
4,950.00
0.02
7,243.0000
117.34
0.02
185,425.0000
2,996.47
0.02
235,105.0000
3,796.95
0.02
585,142.0000
9,444.19
0.02
295.0000
4.76
0.02
336.0000
5.41
0.02
311.0000
5.01
0.02
76,567.0000
1,226.60
0.02
185,509.0000
2,970.00
0.02
7,298.0000
116.77
0.02
232,322.0000
3,712.51
0.02
300,563.0000
4,799.99
0.02
447.0000
7.12
0.02
5,863.0000
93.22
0.02
314,861.0000
4,999.99
0.02
234,375.0000
3,712.50
0.02
336.0000
5.32
0.02
312,978.0000
4,945.05
0.02
368.0000
5.81
0.02
368.0000
5.79
0.02
368.0000
5.77
0.02
78,228.0000
1,226.62
0.02
7,328.0000
114.83
0.02
2,182.0000
34.15
0.02
237,372.0000
3,712.50
0.02
368.0000
5.74
0.02
368.0000
5.73
0.02
336.0000
5.22
0.02
289,913.0000
4,505.25
0.02
339.0000
5.26
0.02
339.0000
5.26
0.02
13,908.0000
215.71
0.02
23,178.0000
359.03
0.02
340.0000
5.26
0.02
966.0000
14.94
0.02
340.0000
5.26
0.02
682.0000
10.53
0.02
79,915.0000
1,232.29
0.02
341.0000
5.25
0.02
368.0000
5.66
0.02
286,271.0000
4,399.99
0.02
342.0000
5.25
0.02
686.0000
10.53
0.02
1,372.0000
21.05
0.02
368.0000
5.64
0.02
343.0000
5.25
0.02
70,169.0000
1,073.59
0.02
1,056.0000
16.15
0.02
47,835.0000
730.44
0.02
94,711.0000
1,445.29
0.02
368.0000
5.61
0.02
540,176.0000
8,210.68
0.02
302,830.0000
4,599.99
0.02
330,018.0000
4,999.77
0.02
368.0000
5.56
0.02
368.0000
5.54
0.02
6,511.0000
97.99
0.02
299,401.0000
4,500.00
0.02
368.0000
5.52
0.02
351,190.0000
5,267.85
0.01
368.0000
5.51
0.01
368.0000
5.49
0.01
368.0000
5.48
0.01
303,030.0000
4,500.00
0.01
1,851.0000
27.45
0.01
4,724.0000
70.01
0.01
23,182.0000
343.33
0.01
368.0000
5.44
0.01
11,412.0000
168.44
0.01
368.0000
5.42
0.01
368.0000
5.41
0.01
245,566.0000
3,600.00
0.01
368.0000
5.39
0.01
328,910.0000
4,805.38
0.01
368.0000
5.36
0.01
1,030.0000
14.99
0.01
368.0000
5.34
0.01
750.0000
10.88
0.01
310,559.0000
4,500.00
0.01
368.0000
5.32
0.01
567,866.0000
8,199.99
0.01
368.0000
5.31
0.01
368.0000
5.29
0.01
368.0000
5.28
0.01
307,262.0000
4,399.99
0.01
16,054.0000
229.73
0.01
368.0000
5.26
0.01
630,692.0000
8,999.97
0.01
368.0000
5.24
0.01
368.0000
5.23
0.01
368.0000
5.21
0.01
368.0000
5.19
0.01
383,687.0000
5,409.99
0.01
368.0000
5.17
0.01
368.0000
5.16
0.01
11,106.0000
155.48
0.01
368.0000
5.14
0.01
368.0000
5.13
0.01
368.0000
5.11
0.01
368.0000
5.09
0.01
368.0000
5.07
0.01
368.0000
5.06
0.01
1,134.0000
15.54
0.01
368.0000
5.03
0.01
368.0000
5.01
0.01
1,620.0000
22.00
0.01
376.0000
5.00
0.01
1,515.0000
20.00
0.01
66,921.0000
869.97
0.01
1,561.0000
19.98
0.01
1,598.0000
19.98
0.01
24,350.0000
299.99
0.01
409.0000
5.00
0.01
833.0000
10.00
0.01
28,083.0000
336.43
0.01
450.0000
5.18
0.01
1,409.0000
15.50
0.01
6,553.0000
65.53
0.01
157,520.0000
1,064.84
0.01
450,000.0000
2,835.00
0.01
21,152.0000
109.99
0.01
10,784.0000
55.00
0.01
210,027.0000
1,064.84
0.01
5,000.0000
25.00
0.00
487,884.0000
2,063.75
0.00
1,500,000.0000
6,300.00
0.00
5,555.0000
20.00
0.00
338.0000
1.19
0.00
596,459.0000
2,063.75
0.00
1,764.0000
6.00
0.00
1,950.0000
5.01
0.00
3,000.0000
6.30
0.00
5,882.0000
10.00
0.00
10,000.0000
5.00
0.00
50,000.0000
5.00
0.00
5,000,000.0000
50.00
Recent Trades
Price
Size
Time
0.0171
362.0000
07:46:26
0.0170
2,811.0000
07:47:08
0.0171
502.0000
07:47:24
0.0171
352.0000
07:47:48
0.0170
352.0000
07:47:48
0.0171
423.0000
07:48:49
0.0171
1,336.0000
07:48:53
0.0171
380.0000
07:49:20
0.0170
1,226.0000
07:49:36
0.0170
527.0000
07:49:36
0.0171
586.0000
07:50:01
0.0171
529.0000
07:50:38
0.0171
234.0000
07:50:41
0.0171
262.0000
07:50:41
0.0170
311.0000
07:50:46
0.0170
355.0000
07:50:46
0.0170
21,797.0000
07:50:46
0.0170
19,166.0000
07:50:46
0.0170
2,940.0000
07:50:46
0.0170
1,102.0000
07:50:49
0.0170
1,499.0000
07:51:15
0.0170
338.0000
07:51:46
0.0170
906.0000
07:52:01
0.0170
348.0000
07:52:11
0.0170
2,454.0000
07:52:29
0.0170
453.0000
07:52:34
0.0170
326.0000
07:52:54
0.0170
3,151.0000
07:53:00
0.0170
2,923.0000
07:53:00
0.0170
1,215.0000
07:53:00
0.0170
1,163.0000
07:53:00
0.0170
3,777.0000
07:53:00
0.0170
7,869.0000
07:53:00
0.0170
2,394.0000
07:53:00
0.0170
309.0000
07:53:00
0.0170
245.0000
07:53:00
0.0170
162.0000
07:53:00
0.0170
4,039.0000
07:53:34
0.0170
16.0000
07:53:43
0.0170
311.0000
07:53:45
0.0170
73.0000
07:53:45
0.0170
373.0000
07:54:52
0.0170
719.0000
07:54:52
0.0170
265.0000
07:55:01
0.0170
645.0000
07:55:01
0.0170
752.0000
07:55:01
0.0170
587.0000
07:55:01
0.0170
699.0000
07:55:31
0.0170
378.0000
07:55:31
0.0170
388.0000
07:55:41
0.0170
2,742.0000
07:56:00
0.0170
1,814.0000
07:56:05
0.0170
481.0000
07:56:05
0.0170
17,547.0000
07:56:05
0.0170
391.0000
07:56:33
0.0170
821.0000
07:56:40
0.0170
7,273.0000
07:57:07
0.0170
3,790.0000
07:57:07
0.0170
1,349.0000
07:58:00
0.0170
110.0000
07:58:00
0.0170
709.0000
07:58:00
0.0170
12,016.0000
07:58:00
0.0170
16,642.0000
07:58:00
0.0170
5,059.0000
07:58:00
0.0170
3,780.0000
07:58:00
0.0170
4,307.0000
07:58:00
0.0170
390.0000
07:58:00
0.0170
2,835.0000
07:58:00
0.0170
390.0000
07:58:00
0.0170
1,463.0000
07:58:00
0.0170
313.0000
07:58:03
0.0170
4,412.0000
07:58:52
0.0170
328.0000
07:58:56
0.0170
1,514.0000
07:59:04
0.0170
818.0000
07:59:19
0.0170
294.0000
07:59:31
0.0170
61.0000
08:00:02
0.0170
291.0000
08:00:02
0.0170
796.0000
08:00:02
0.0170
418.0000
08:00:03
0.0170
587.0000
08:00:04
0.0170
294.0000
08:00:11
0.0170
35.0000
08:00:12
0.0170
587.0000
08:00:14
0.0170
1,982.0000
08:00:17
0.0170
740.0000
08:00:24
0.0170
352.0000
08:00:38
0.0170
11.0000
08:00:48
0.0170
324.0000
08:00:48
0.0170
324.0000
08:00:48
0.0170
300.0000
08:01:29
0.0170
383.0000
08:01:31
0.0170
52.0000
08:01:49
0.0170
3,113.0000
08:01:49
0.0170
583.0000
08:01:49
0.0170
2,910.0000
08:01:50
0.0170
2,478.0000
08:01:50
0.0170
912.0000
08:01:59
0.0170
864.0000
08:01:59
0.0170
2,627.0000
08:02:02