Blockhaven

System Initializing

Blockhaven
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
235.30
Open 231.00000000
Low 224.00000000
High 242.20000000
Vol 301,287
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.1635
46.84
286.40
8.8153
2,524.70
286.30
0.1636
46.84
286.20
15.6013
4,465.09
286.10
0.4114
117.70
286.00
30.9760
8,859.14
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.1859
1,766.07
285.40
6.8698
1,960.64
285.30
0.2612
74.52
285.20
8.4433
2,408.03
285.10
2.9432
839.11
285.00
304.9296
86,904.94
284.90
21.7673
6,201.50
284.80
1.2282
349.79
284.70
2.6911
766.16
284.60
0.3022
86.01
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1314
37.34
284.10
0.8280
235.23
284.00
19.3508
5,495.63
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
121.3810
34,350.82
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
25.8202
7,281.30
281.90
0.3521
99.26
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
35.5817
9,998.46
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
457.4887
128,096.84
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.7184
2,157.29
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.2693
8,445.13
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.4830
134.61
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
44.5374
12,381.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.6525
6,565.93
277.50
1.5390
427.07
277.30
1.9992
554.38
277.20
0.1527
42.33
277.10
0.1854
51.37
277.00
25.9597
7,190.84
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
7.4303
2,051.51
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
1.1976
330.30
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7972
219.39
275.10
0.0678
18.65
275.00
104.4299
28,718.22
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8666
1,061.38
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.4261
1,486.21
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.1706
593.22
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
28.0151
7,620.11
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1898
51.51
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
1.2358
333.79
270.00
326.6553
88,196.93
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
7.0557
1,901.51
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
41.2650
11,100.29
268.90
0.2523
67.84
268.80
0.1446
38.87
268.70
13.7380
3,691.40
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.2590
1,142.26
268.10
1.4937
400.46
268.00
43.5684
11,676.33
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.7400
733.22
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
8.9245
2,382.84
266.90
1.6676
445.08
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
8.7244
2,320.69
265.90
0.1127
29.97
265.80
9.2157
2,449.53
265.70
0.2777
73.78
265.60
46.6654
12,394.33
265.50
6.1242
1,625.98
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
107.9018
28,593.98
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1861
843.36
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
23.5311
6,219.27
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
9.6856
2,547.31
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.7779
991.70
262.40
1.1955
313.70
262.30
0.9065
237.77
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
60.0713
15,738.68
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2858
74.62
261.00
67.0393
17,497.26
260.90
2.9456
768.51
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.8472
220.78
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
184.1259
47,872.73
259.90
2.9921
777.65
259.80
4.1940
1,089.60
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
1.6196
419.96
259.20
16.4854
4,273.02
259.10
14.3829
3,726.61
259.00
18.6407
4,827.94
258.90
3.5785
926.47
258.80
3.4266
886.80
258.70
1.4792
382.67
258.60
0.4326
111.87
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.1359
293.18
258.00
126.6122
32,665.95
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
4.7697
1,228.20
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
2.3194
596.09
256.90
3.7944
974.78
256.80
1.3882
356.49
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
4.1552
1,065.81
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
5.3676
1,374.11
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
84.1916
21,468.86
254.90
0.7458
190.10
254.80
111.5402
28,420.44
254.70
1.2078
307.63
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
8.3406
2,118.51
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.8110
205.75
253.60
0.4517
114.55
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
12.2562
3,104.50
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.9192
485.56
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1783
44.97
252.10
3.4908
880.03
252.00
23.1094
5,823.57
251.90
1,543.4927
388,805.81
251.80
0.1766
44.47
251.70
4.5889
1,155.03
251.60
0.6106
153.63
251.50
3.5472
892.12
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
100.4950
25,244.34
251.10
0.4804
120.63
251.00
17.8299
4,475.30
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
6.2096
1,555.50
250.40
3.7188
931.19
250.30
0.4560
114.14
250.20
1.4811
370.57
250.10
1.0432
260.90
250.00
195.1235
48,780.88
249.90
0.0587
14.67
249.80
0.5330
133.14
249.70
0.4726
118.01
249.60
1.0202
254.64
249.50
4.6542
1,161.22
249.40
6.3955
1,595.04
249.30
9.3067
2,320.16
249.20
1.7672
440.39
249.10
0.2285
56.92
249.00
42.0239
10,463.95
248.90
0.2298
57.20
248.80
10.3385
2,572.22
248.70
0.6189
153.92
248.60
1.5502
385.38
248.50
13.4539
3,343.29
248.40
1.9049
473.18
248.30
0.2218
55.07
248.20
0.2757
68.43
248.10
0.0287
7.12
248.00
40.6344
10,077.33
247.90
1.6441
407.57
247.80
7.1187
1,764.01
247.70
8.9085
2,206.64
247.60
5.5998
1,386.51
247.50
5.8413
1,445.72
247.40
0.2906
71.89
247.30
4.4627
1,103.63
247.20
0.3408
84.25
247.10
0.5498
135.86
247.00
14.3800
3,551.86
246.90
0.7190
177.52
246.80
0.7895
194.85
246.70
0.9610
237.08
246.60
1.8129
447.06
246.50
3.6577
901.62
246.40
1.7145
422.45
246.30
30.2126
7,441.36
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
36.9072
9,079.17
245.90
0.3089
75.96
245.80
2.0392
501.24
245.70
0.0579
14.23
245.60
102.2478
25,112.06
245.50
6.2108
1,524.75
245.40
1.0696
262.48
245.20
3.6286
889.73
245.10
1.3408
328.63
245.00
53.3108
13,061.15
244.90
0.2503
61.30
244.80
0.9312
227.96
244.70
0.1068
26.13
244.60
0.1460
35.71
244.50
6.8410
1,672.62
244.40
1.8030
440.65
244.30
0.4046
98.84
244.20
1.7628
430.48
244.10
3.3005
805.65
244.00
13.0796
3,191.42
243.90
1.0681
260.51
243.80
3.9064
952.38
243.70
4.6530
1,133.94
243.60
0.3485
84.89
243.50
4.1947
1,021.41
243.40
0.2491
60.63
243.30
8.7340
2,124.98
243.20
1.1231
273.14
243.10
1.7961
436.63
243.00
7.8953
1,918.56
242.90
0.6398
155.41
242.80
0.4118
99.99
242.70
0.7415
179.96
242.60
8.1497
1,977.12
242.50
5.4954
1,332.63
242.40
5.1580
1,250.30
242.30
0.0681
16.50
242.20
10.3404
2,504.44
242.10
10.6015
2,566.62
242.00
14.7292
3,564.47
241.90
0.8845
213.96
241.80
0.3621
87.56
241.70
0.3325
80.37
241.60
17.9025
4,325.24
241.50
20.3127
4,905.52
241.40
16.9945
4,102.47
241.30
1.3567
327.37
241.20
0.3656
88.18
241.10
3.2689
788.13
241.00
2.8568
688.49
240.90
0.8786
211.65
240.80
9.6575
2,325.53
240.70
0.0751
18.08
240.60
0.1942
46.72
240.50
8.4962
2,043.34
240.40
0.1922
46.20
240.30
0.1810
43.49
240.20
0.2600
62.45
240.10
6.8566
1,646.27
240.00
16.8533
4,044.79
239.90
0.2794
67.03
239.80
533.7910
128,003.08
239.70
7.0943
1,700.50
239.60
0.6780
162.45
239.50
37.4196
8,961.99
239.40
12.0333
2,880.77
239.30
2.6835
642.16
239.20
3.0989
741.26
239.10
12.7645
3,051.99
239.00
48.0583
11,485.93
238.90
19.4286
4,641.49
238.80
14.4679
3,454.93
238.70
12.1733
2,905.77
238.60
14.1670
3,380.25
238.50
23.6452
5,639.38
238.40
21.1882
5,051.27
238.30
150.1041
35,769.81
238.20
27.9411
6,655.57
238.10
28.8275
6,863.83
238.00
20.1651
4,799.29
237.90
18.1401
4,315.53
237.80
14.7067
3,497.25
237.70
24.6371
5,856.24
237.60
53.2301
12,647.47
237.50
146.2920
34,744.35
237.40
43.0104
10,210.67
237.30
92.9438
22,055.56
237.20
82.7601
19,630.70
237.10
40.8512
9,685.82
237.00
56.2503
13,331.32
236.90
57.9101
13,718.90
236.80
51.9174
12,294.04
236.70
72.8792
17,250.51
236.60
89.2881
21,125.56
236.50
166.4793
39,372.35
236.40
122.4741
28,952.88
236.30
68.2369
16,124.38
235.30
236.20
23.9874
5,665.82
236.10
111.2536
26,266.97
236.00
159.9537
37,749.07
235.90
105.3324
24,847.91
235.80
83.6196
19,717.50
235.70
102.1597
24,079.04
235.60
76.1302
17,936.28
235.50
75.0579
17,676.14
235.40
71.6254
16,860.62
235.30
146.1736
34,394.65
235.20
205.1499
48,251.26
235.10
50.5323
11,880.14
235.00
49.8422
11,712.92
234.90
190.0046
44,632.08
234.80
67.1732
15,772.27
234.70
203.5398
47,770.79
234.60
59.9445
14,062.98
234.50
82.7559
19,406.26
234.40
49.2569
11,545.82
234.30
43.6878
10,236.05
234.20
176.4792
41,331.43
234.10
23.7455
5,558.82
234.00
38.8423
9,089.10
233.90
43.3754
10,145.51
233.80
27.6825
6,472.17
233.70
149.4795
34,933.36
233.60
9.3886
2,193.18
233.50
11.2064
2,616.69
233.40
6.5529
1,529.45
233.30
18.6934
4,361.17
233.20
7.4023
1,726.22
233.10
18.2450
4,252.91
233.00
18.9807
4,422.50
232.90
33.6787
7,843.77
232.80
8.3327
1,939.85
232.70
36.8648
8,578.44
232.60
14.9983
3,488.60
232.50
79.0866
18,387.63
232.40
2.4304
564.82
232.30
3.9576
919.35
232.20
15.8245
3,674.45
232.10
15.0879
3,501.90
232.00
43.8722
10,178.35
231.90
18.0218
4,179.26
231.80
556.8723
129,083.00
231.70
15.5130
3,594.36
231.60
1.0406
241.00
231.50
26.1496
6,053.63
231.40
103.5639
23,964.69
231.30
36.1719
8,366.56
231.20
31.3036
7,237.39
231.10
4.7573
1,099.41
231.00
5.9409
1,372.35
230.90
1.0937
252.54
230.80
34.8716
8,048.37
230.70
0.2103
48.52
230.60
2.9474
679.67
230.50
35.4419
8,169.36
230.40
1.1375
262.08
230.30
2.8243
650.44
230.20
0.2370
54.56
230.10
20.5395
4,726.14
230.00
427.6821
98,366.88
229.90
1.1608
266.87
229.80
5.5529
1,276.06
229.70
31.5080
7,237.39
229.60
0.2593
59.54
229.50
34.8603
8,000.44
229.40
3.1783
729.10
229.30
0.1331
30.52
229.20
0.1174
26.91
229.10
2.4274
556.12
229.00
9.2281
2,113.23
228.90
2.7062
619.45
228.80
0.2302
52.67
228.70
0.2723
62.28
228.60
2.2937
524.34
228.50
5.2925
1,209.34
228.40
0.3651
83.39
228.30
0.6456
147.39
228.20
1.2423
283.49
228.10
0.4040
92.15
228.00
85.6501
19,528.22
227.90
4.5738
1,042.37
227.80
0.4034
91.89
227.70
15.1691
3,454.00
227.60
2.7781
632.30
227.50
4.7766
1,086.68
227.40
0.1125
25.58
227.30
0.3413
77.58
227.20
0.2685
61.00
227.10
0.2601
59.07
227.00
47.3296
10,743.82
226.90
0.1630
36.98
226.80
0.0622
14.11
226.70
2.8170
638.61
226.60
4.4946
1,018.48
226.50
6.6833
1,513.77
226.40
4.0274
911.80
226.30
1.0131
229.26
226.20
1.2952
292.97
226.10
0.2691
60.84
226.00
9.8376
2,223.30
225.90
4.2818
967.26
225.80
7.8284
1,767.65
225.70
0.8831
199.32
225.60
0.7803
176.04
225.50
8.2246
1,854.65
225.40
0.9609
216.59
225.30
1.1695
263.49
225.20
1.4647
329.85
225.10
1.2244
275.61
225.00
277.0923
62,345.77
224.90
2.0019
450.23
224.80
1.7049
383.26
224.70
0.9251
207.87
224.60
0.8588
192.89
224.50
49.3588
11,081.05
224.40
0.6913
155.13
224.30
0.7068
158.54
224.20
0.7381
165.48
224.10
11.3867
2,551.76
224.00
35.9107
8,044.00
223.90
0.3959
88.64
223.80
0.6744
150.93
223.70
0.8115
181.53
223.60
0.3008
67.26
223.50
8.8178
1,970.78
223.40
2.5048
559.57
223.30
23.4921
5,245.79
223.20
0.6233
139.12
223.10
0.2162
48.23
223.00
14.9393
3,331.46
222.90
0.0855
19.06
222.80
1.7153
382.17
222.70
0.6573
146.38
222.60
2.7468
611.44
222.50
5.1148
1,138.04
222.40
3.1621
703.25
222.30
15.1300
3,363.40
222.20
8.4640
1,880.70
222.10
5.0321
1,117.63
222.00
126.4735
28,077.12
221.90
0.6621
146.92
221.80
0.9047
200.66
221.70
1.6850
373.56
221.60
0.6161
136.53
221.50
6.6136
1,464.91
221.40
2.1268
470.87
221.30
9.9803
2,208.64
221.20
1.0833
239.63
221.10
2.3108
510.92
221.00
36.5545
8,078.54
220.90
1.2890
284.74
220.80
0.1325
29.26
220.70
20.1882
4,455.54
220.60
40.5163
8,937.90
220.50
88.0280
19,410.17
220.40
0.4937
108.81
220.30
0.0238
5.24
220.20
5.2138
1,148.08
220.10
0.7293
160.52
220.00
291.3083
64,087.83
219.90
11.1287
2,447.20
219.80
0.2800
61.54
219.70
0.8994
197.60
219.60
0.1995
43.81
219.50
4.4171
969.55
219.40
0.3989
87.52
219.30
0.3378
74.08
219.20
1.3362
292.90
219.10
5.6775
1,243.94
219.00
12.9162
2,828.65
218.90
0.3356
73.46
218.80
6.2683
1,371.50
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.8660
189.05
218.20
4.7961
1,046.51
218.10
12.8841
2,810.02
218.00
70.1104
15,284.07
217.90
0.2825
61.56
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.6203
787.42
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
126.4993
27,450.35
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2141
1,128.85
216.40
0.0359
7.77
216.30
0.0725
15.68
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
33.5157
7,239.39
215.90
1.2719
274.60
215.80
0.5439
117.37
215.70
1.3866
299.09
215.60
10.2605
2,212.16
215.50
8.7589
1,887.54
215.40
0.6850
147.55
215.30
0.1323
28.48
215.20
0.0929
19.99
215.10
29.8887
6,429.06
215.00
278.1191
59,795.61
214.90
0.1242
26.69
214.80
0.1839
39.50
214.70
4.9805
1,069.31
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
15.1070
3,232.90
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.0931
19.89
213.50
4.8372
1,032.74
213.40
0.2226
47.50
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
17.8555
3,803.22
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.2324
49.43
212.60
3.2038
681.13
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2491
52.88
212.20
0.5001
106.12
212.10
2.2402
475.15
212.00
42.2774
8,962.81
211.90
13.7210
2,907.48
211.80
3.4816
737.40
211.70
2.5388
537.46
211.60
2.0665
437.27
211.50
3.8678
818.04
211.30
0.1786
37.74
211.20
3.0000
633.60
211.10
0.0262
5.53
211.00
37.3178
7,874.06
210.90
0.4952
104.44
210.80
0.5795
122.16
210.70
0.2799
58.97
210.60
1.1606
244.42
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
272.2089
57,163.87
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.0612
12.83
209.60
11.8081
2,474.98
209.50
6.8602
1,437.21
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.0345
7.21
209.00
9.8764
2,064.17
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
2.0183
421.02
208.50
11.2755
2,350.94
208.40
0.1422
29.63
208.30
0.8542
177.93
208.20
0.2282
47.51
208.10
0.7090
147.54
208.00
100.3225
20,867.08
207.90
0.4094
85.11
207.80
6.5257
1,356.04
207.70
0.2539
52.74
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
28.2880
5,827.33
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
55.3749
11,351.85
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
10.5019
2,142.39
203.90
0.7290
148.64
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
28.7598
5,838.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
4.3084
872.88
202.50
3.5855
726.06
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
195.1050
39,411.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
3.2142
647.34
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
44.7238
8,989.48
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4375
1,090.76
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
598.6121
119,722.42
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.50
0.0303
6.04
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
16.9489
3,372.83
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
38.8714
7,696.54
197.90
1.3237
261.96
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
120.5737
23,753.02
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.0738
14.48
196.10
1.8072
354.39
196.00
15.3828
3,015.03
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
2.1697
423.74
195.20
2.8595
558.17
195.10
8.4448
1,647.58
195.00
194.1875
37,866.56
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
60.6136
11,759.04
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
27.7977
5,364.96
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.9089
32,238.51
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
13.7505
2,626.35
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1774
415.01
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
671.8019
127,642.36
189.90
0.5935
112.71
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.1746
33.03
189.10
17.1951
3,251.59
189.00
13.5069
2,552.80
188.90
1.0857
205.09
188.80
15.4267
2,912.56
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
36.2497
6,814.94
187.90
1.0000
187.90
187.80
1.1259
211.44
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.1804
3,212.73
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.50
0.5000
93.25
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
32.0368
5,958.84
185.90
0.1795
33.37
185.70
0.8404
156.06
185.60
4.6616
865.19
185.50
10.8036
2,004.07
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.6088
2,148.79
185.00
250.0153
46,252.83

Recent Trades

Price
Size
Time
236.3000
0.5000
07:59:57
236.3000
0.5000
07:59:57
236.3000
0.1000
07:59:57
236.3000
0.1000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
1.0000
07:59:57
236.3000
0.5000
07:59:57
236.3000
0.2000
07:59:57
236.3000
0.0217
07:59:57
236.3000
0.0223
07:59:57
236.3000
0.0221
07:59:57
236.2000
0.0221
07:59:57
236.2000
0.1000
07:59:57
236.2000
0.1000
07:59:57
236.2000
0.0500
07:59:57
236.2000
0.2279
07:59:57
236.3000
1.1546
07:59:57
236.2000
0.0500
07:59:58
236.2000
0.2000
07:59:58
236.2000
0.0724
07:59:58
236.2000
0.0525
07:59:58
236.2000
1.1546
07:59:58
236.3000
0.0432
07:59:59
236.3000
0.1269
08:00:01
236.3000
0.6293
08:00:01
236.3000
0.0221
08:00:01
236.3000
0.0223
08:00:01
236.3000
0.0223
08:00:01
236.3000
0.0221
08:00:01
236.3000
0.0221
08:00:01
236.3000
0.1863
08:00:01
236.3000
1.1710
08:00:02
236.3000
0.0691
08:00:02
236.2000
0.0630
08:00:02
236.2000
0.0639
08:00:02
236.3000
0.0239
08:00:02
236.3000
0.9995
08:00:02
236.3000
0.0423
08:00:02
236.2000
0.9265
08:00:03
236.3000
0.1268
08:00:03
236.2000
0.6944
08:00:04
236.2000
0.0221
08:00:04
236.2000
0.0223
08:00:04
236.2000
0.0223
08:00:04
236.2000
0.0221
08:00:04
236.2000
0.0221
08:00:04
236.2000
0.1942
08:00:04
236.2000
0.1268
08:00:04
236.2000
0.0432
08:00:05
236.2000
1.3502
08:00:05
236.2000
0.1326
08:00:05
236.2000
1.2056
08:00:06
236.2000
0.0220
08:00:06
236.2000
0.0318
08:00:06
236.2000
0.0107
08:00:06
236.3000
1.1547
08:00:06
236.2000
0.0677
08:00:06
236.2000
0.3900
08:00:06
236.2000
1.2271
08:00:06
236.2000
1.7144
08:00:07
236.2000
0.0239
08:00:08
236.2000
1.1547
08:00:08
236.2000
0.0423
08:00:08
236.2000
0.3255
08:00:08
236.2000
0.0927
08:00:08
236.3000
0.0432
08:00:11
236.3000
0.0239
08:00:11
236.3000
0.9261
08:00:11
236.3000
0.9991
08:00:12
236.3000
1.9002
08:00:13
236.2000
0.9261
08:00:13
236.2000
0.9991
08:00:14
236.3000
1.1542
08:00:16
236.2000
1.5392
08:00:16
236.2000
0.0432
08:00:16
236.2000
1.1542
08:00:17
236.2000
0.0239
08:00:17
236.2000
0.0320
08:00:19
236.3000
0.3538
08:00:19
236.3000
0.9253
08:00:20
236.3000
0.0225
08:00:20
236.3000
0.9258
08:00:20
236.3000
0.0431
08:00:21
236.3000
0.0086
08:00:22
236.3000
0.2141
08:00:22
236.2000
0.9258
08:00:22
236.3000
0.0238
08:00:22
236.3000
0.7621
08:00:22
236.3000
0.0221
08:00:22
236.3000
0.2146
08:00:22
236.3000
0.1248
08:00:22
236.2000
0.9989
08:00:23
236.2000
1.3197
08:00:23
236.2000
0.1247
08:00:24

Login to View your open Positions

Login Now