English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2512
Open
0.25940000
Low
0.24500000
High
0.26250000
Vol
1,209,498
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
3,360.8700
1,690.52
0.50
22,313.2400
11,156.62
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
81,235.2200
34,118.79
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
62,721.7800
25,715.93
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,627.3000
9,050.92
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,012.7900
24,574.99
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,934.6700
5,295.17
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
15,151.1100
5,302.89
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
535.7100
160.18
0.30
6,033.6300
1,802.85
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
923.2800
272.37
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
1,021.7200
296.50
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
20.8100
6.01
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
10,393.0100
2,910.04
0.28
590.2200
165.20
0.28
96.3200
26.87
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
186.5200
51.80
0.28
71.3200
19.80
0.28
72.7500
20.16
0.28
25.0000
6.93
0.28
186.5200
51.54
0.28
641.4100
177.16
0.28
969.8100
267.67
0.28
72.7600
20.06
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
186.5200
51.27
0.27
72.7600
19.96
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
13,990.4200
3,819.38
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
774.6800
209.01
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
25,892.8100
6,861.59
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
384.0000
101.15
0.26
4,996.4200
1,315.06
0.26
25.0000
6.58
0.26
607.9200
159.76
0.26
506.1200
132.76
0.26
25.0000
6.55
0.26
2,501.7400
654.21
0.26
6,339.5200
1,655.88
0.26
25.0000
6.53
0.26
4,025.5800
1,050.27
0.26
614.2700
159.83
0.26
3,147.2500
818.29
0.26
1,067.4700
276.47
0.26
318.0600
82.19
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
1,321.3900
340.79
0.26
611.2200
157.45
0.26
769.9100
198.17
0.26
1,654.1400
425.44
0.26
475.0000
122.08
0.26
450.0000
115.56
0.26
600.0000
153.78
0.26
450.0000
115.29
0.26
529.3400
135.56
0.26
25.0000
6.40
0.26
600.0000
153.30
0.26
476.5100
121.61
0.26
1,163.5800
296.71
0.25
600.0000
152.94
0.25
450.0000
114.66
0.25
600.0000
152.58
0.25
450.0000
114.39
0.25
978.5600
248.65
0.25
873.1700
221.79
0.25
887.9200
225.44
0.25
12,931.6100
3,282.04
0.25
450.0000
114.17
0.25
853.2100
216.29
0.25
450.0000
114.03
0.25
118.8100
30.09
0.25
582.1400
147.05
0.25
421.9800
106.55
0.25
570.0400
143.88
0.25
533.2500
134.54
0.25
450.0000
113.49
0.25
594.0900
149.77
0.25
536.6700
135.24
0.25
298.3000
75.14
0.25
0.25
450.0000
113.13
0.25
681.0300
171.14
0.25
392.7900
98.67
0.25
905.5400
227.29
0.25
582.1400
146.06
0.25
450.0000
112.86
0.25
570.1200
142.93
0.25
650.5600
163.03
0.25
100.0000
25.05
0.25
450.0000
112.68
0.25
650.6200
162.85
0.25
654.3200
163.71
0.25
450.0000
112.55
0.25
1,073.8100
268.45
0.25
648.2000
161.99
0.25
450.0000
112.37
0.25
765.6100
191.10
0.25
476.5100
118.89
0.25
450.0000
112.23
0.25
978.5600
243.96
0.25
658.1500
164.01
0.25
450.0000
112.01
0.25
660.8500
164.42
0.25
450.0000
111.92
0.25
7,532.2500
1,872.52
0.25
660.8500
164.22
0.25
610.3700
151.49
0.25
450.0000
111.65
0.25
631.6400
156.65
0.25
450.0000
111.51
0.25
803.7300
199.08
0.25
450.0000
111.42
0.25
654.3200
161.81
0.25
651.4900
161.05
0.25
651.4900
160.85
0.25
679.0700
167.46
0.25
1,343.5700
331.06
0.25
202.5600
49.85
0.25
4,065.0400
1,000.00
0.25
190.6200
46.85
0.25
200.5300
49.23
0.25
1,321.3900
324.14
0.25
199.7900
48.99
0.24
202.4600
49.58
0.24
203.0700
49.67
0.24
204.3200
49.92
0.24
203.7300
49.75
0.24
204.3200
49.83
0.24
26.5100
6.46
0.24
202.5600
49.34
0.24
250.6600
60.94
0.24
400.0000
97.20
0.24
630.1400
153.00
0.24
20.6500
5.00
0.24
45.6700
11.04
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.4600
6.38
0.24
26.5100
6.39
0.24
1,000.0000
240.10
0.24
14,442.2100
3,466.13
0.24
323.7900
77.68
0.24
16,506.4600
3,950.00
0.24
639.8900
153.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
2,422.5500
576.32
0.24
132.7800
31.51
0.24
21.0800
5.00
0.24
3,595.0500
852.03
0.24
1,325.3400
313.97
0.24
88.7600
21.00
0.24
650.2300
153.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
660.9000
153.00
0.23
1,000.0000
230.10
0.23
16,539.9800
3,804.20
0.23
7,011.3300
1,609.10
0.23
541.6400
123.55
0.23
671.6400
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.22
22.2600
5.00
0.22
683.0300
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
2,575.6200
568.70
0.22
694.5000
153.00
0.22
1,000.0000
220.10
0.22
55,972.4000
12,313.93
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
706.6900
153.00
0.22
16,361.7300
3,517.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
718.9800
153.00
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
47.4100
10.00
0.21
1,047.5900
220.10
0.21
10,386.3400
2,181.13
0.21
3,630.0000
758.67
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,836.9100
3,567.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
508.1300
100.00
0.19
1,654.8100
317.39
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
839.3800
158.64
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,161.5600
367.47
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
224.0500
31.37
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2495
450.0000
07:19:14
0.2495
249.6700
07:19:14
0.2495
977.0100
07:19:14
0.2494
246.2300
07:19:14
0.2495
31.2600
07:19:14
0.2494
172.5100
07:19:14
0.2493
133.0100
07:19:14
0.2493
118.4900
07:19:14
0.2499
62.4700
07:19:14
0.2500
152.6600
07:19:14
0.2504
450.0000
07:19:14
0.2504
132.2200
07:19:14
0.2505
450.0000
07:19:14
0.2505
248.8600
07:19:14
0.2505
118.4900
07:19:14
0.2506
368.1000
07:19:14
0.2495
31.2600
07:19:43
0.2495
225.3900
07:19:43
0.2501
31.2600
07:20:06
0.2502
139.3400
07:20:06
0.2504
118.3800
07:20:06
0.2505
0.8200
07:20:06
0.2505
159.3400
07:20:06
0.2506
94.0200
07:20:06
0.2500
23.5400
07:21:52
0.2506
39.9900
07:22:38
0.2506
61.2800
07:22:39
0.2506
345.6900
07:22:45
0.2506
1,300.4200
07:23:07
0.2508
134.5300
07:23:07
0.2509
39.7300
07:23:08
0.2506
64.0000
07:23:08
0.2509
82.3900
07:23:08
0.2513
40.6700
07:23:26
0.2508
136.0600
07:23:36
0.2508
15.6500
07:23:51
0.2507
31.1100
07:23:51
0.2506
1,953.2400
07:23:51
0.2506
122.4500
07:24:49
0.2506
110.2100
07:26:02
0.2510
107.8900
07:26:06
0.2506
36.9100
07:27:02
0.2512
31.1100
07:27:05
0.2513
200.7100
07:27:05
0.2513
52.5500
07:27:06
0.2513
47.8700
07:27:34
0.2513
675.8800
07:27:42
0.2513
1,312.9700
07:27:42
0.2517
33.5100
07:28:01
0.2522
46.0600
07:28:48
0.2513
31.0300
07:29:46
0.2512
10.7300
07:29:46
0.2519
81.8400
07:30:07
0.2513
31.0300
07:31:09
0.2512
15.2000
07:31:09
0.2519
47.6100
07:31:27
0.2521
31.0300
07:32:34
0.2522
168.1100
07:32:34
0.2521
31.0300
07:32:56
0.2522
36.6900
07:32:56
0.2513
31.0300
07:33:18
0.2512
38.7700
07:33:18
0.2521
31.0300
07:33:32
0.2522
148.0800
07:33:32
0.2522
51.0600
07:35:17
0.2523
18.6900
07:35:17
0.2523
7.8200
07:38:39
0.2523
48.7300
07:38:39
0.2523
76.8800
07:39:09
0.2516
54.8800
07:39:35
0.2516
305.7300
07:39:54
0.2516
89.3900
07:41:46
0.2515
31.0100
07:41:46
0.2515
450.0000
07:41:46
0.2515
120.0400
07:41:46
0.2514
17.2300
07:41:46
0.2513
101.3800
07:42:53
0.2519
31.0100
07:45:16
0.2521
139.7700
07:45:16
0.2523
42.6800
07:45:18
0.2521
80.5600
07:45:43
0.2517
47.4000
07:45:50
0.2524
35.7200
07:46:47
0.2524
20.3600
07:47:36
0.2524
46.6900
07:47:54
0.2517
25.4100
07:49:23
0.2524
285.5400
07:49:25
0.2524
50.9800
07:49:28
0.2524
10.7100
07:51:34
0.2525
620.0800
07:51:34
0.2525
398.9100
07:51:34
0.2518
42.0900
07:52:16
0.2518
158.4700
07:52:16
0.2518
450.0000
07:52:16
0.2517
30.9800
07:52:32
0.2513
15.2300
07:52:32
0.2520
62.1900
07:52:55
0.2512
57.2100
07:53:41
0.2519
30.9800
08:00:13
0.2519
151.7000
08:00:13