English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,726.97
Open
1725.77000000
Low
1708.11000000
High
1749.55000000
Vol
147,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,735.08
0.0400
69.40
1,735.06
0.0060
10.41
1,735.02
0.0035
6.07
1,735.01
0.1148
199.18
1,735.00
310.8453
539,316.60
1,734.99
0.0036
6.25
1,734.93
0.0034
5.90
1,734.87
0.0030
5.20
1,734.69
0.0579
100.44
1,734.67
0.0030
5.20
1,734.66
0.0067
11.62
1,734.65
0.0437
75.80
1,734.64
0.0050
8.67
1,734.61
0.0205
35.56
1,734.60
0.0040
6.94
1,734.54
0.0084
14.57
1,734.52
1.3748
2,384.62
1,734.51
0.0435
75.45
1,734.50
0.0080
13.88
1,734.49
0.0043
7.46
1,734.48
0.0064
11.10
1,734.46
0.0073
12.66
1,734.44
0.1018
176.57
1,734.41
0.0121
20.99
1,734.37
3.1094
5,392.85
1,734.36
0.0283
49.08
1,734.35
0.0037
6.42
1,734.32
0.0500
86.72
1,734.31
0.0044
7.63
1,734.29
0.0034
5.90
1,734.25
0.0152
26.36
1,734.19
2.7000
4,682.31
1,734.17
0.0030
5.20
1,734.16
0.0034
5.90
1,734.15
1.3748
2,384.11
1,734.10
0.0190
32.95
1,734.04
0.0034
5.90
1,734.01
2.7000
4,681.83
1,734.00
1.0177
1,764.69
1,733.99
0.0105
18.21
1,733.96
0.0031
5.38
1,733.94
0.0035
6.07
1,733.89
7.5398
13,073.18
1,733.88
0.0030
5.20
1,733.86
0.0029
5.03
1,733.83
2.7000
4,681.34
1,733.71
0.0066
11.44
1,733.68
0.0030
5.20
1,733.65
2.7000
4,680.86
1,733.64
0.0133
23.06
1,733.63
1.3748
2,383.39
1,733.60
0.0123
21.32
1,733.58
0.0034
5.89
1,733.57
0.0086
14.91
1,733.48
0.0231
40.04
1,733.47
2.7000
4,680.37
1,733.46
0.0044
7.63
1,733.45
0.0204
35.36
1,733.40
0.0075
13.00
1,733.38
0.0213
36.92
1,733.36
0.0115
19.93
1,733.35
0.1667
288.95
1,733.33
0.0501
86.84
1,733.29
2.7033
4,685.60
1,733.27
115.5560
200,289.75
1,733.25
1.3748
2,382.87
1,733.19
0.0030
5.20
1,733.17
0.0525
90.99
1,733.15
0.0032
5.55
1,733.13
2.2879
3,965.23
1,733.12
2.8912
5,010.80
1,733.11
2.7080
4,693.26
1,733.04
3.0393
5,267.23
1,733.00
1.6566
2,870.89
1,732.92
2.7031
4,684.26
1,732.89
0.0030
5.20
1,732.88
0.0032
5.55
1,732.86
13.3632
23,156.55
1,732.84
0.0063
10.92
1,732.80
0.0040
6.93
1,732.74
2.7000
4,678.40
1,732.72
0.0223
38.64
1,732.71
0.4786
829.28
1,732.69
0.0117
20.27
1,732.64
0.0406
70.35
1,732.63
0.0283
49.03
1,732.61
0.0044
7.62
1,732.60
0.3765
652.32
1,732.59
0.0035
6.06
1,732.58
0.2932
507.99
1,732.57
29.8595
51,733.67
1,732.55
0.1057
183.13
1,732.54
2.7000
4,677.86
1,732.52
0.0727
125.95
1,732.44
1.9242
3,333.56
1,732.43
0.0030
5.20
1,732.40
0.1200
207.89
1,732.38
1.3748
2,381.68
1,732.35
0.0076
13.17
1,732.32
0.0035
6.06
1,732.30
2.7000
4,677.21
1,732.22
0.0045
7.79
1,732.20
0.3002
520.01
1,732.13
0.0098
16.97
1,732.12
2.7000
4,676.72
1,732.05
0.0035
6.06
1,732.03
0.0121
20.96
1,732.00
6.0985
10,562.60
1,731.98
0.0432
74.82
1,731.97
0.0111
19.22
1,731.94
2.7000
4,676.24
1,731.93
0.1000
173.19
1,731.90
0.0071
12.30
1,731.85
4.7490
8,224.56
1,731.84
0.4714
816.39
1,731.83
0.0120
20.78
1,731.81
0.2932
507.77
1,731.78
0.0035
6.06
1,731.76
0.0044
7.62
1,731.75
0.0086
14.89
1,731.72
2.7000
4,675.64
1,731.71
0.0030
5.20
1,731.70
0.0500
86.59
1,731.66
0.0090
15.58
1,731.65
0.3845
665.82
1,731.64
0.0029
5.02
1,731.62
0.1667
288.66
1,731.60
0.0040
6.93
1,731.59
4.4919
7,778.13
1,731.58
0.1500
259.74
1,731.55
0.0120
20.78
1,731.51
2.8235
4,888.92
1,731.50
0.0095
16.45
1,731.47
0.2722
471.31
1,731.45
0.5864
1,015.32
1,731.41
0.1090
188.72
1,731.40
28.9129
50,059.80
1,731.39
0.9075
1,571.24
1,731.38
0.0034
5.89
1,731.37
1.0270
1,778.12
1,731.34
0.0117
20.26
1,731.33
2.7000
4,674.59
1,731.32
0.0034
5.89
1,731.31
0.0047
8.14
1,731.30
0.3674
636.08
1,731.29
0.0903
156.34
1,731.27
0.0637
110.28
1,731.25
0.0657
113.74
1,731.24
0.0035
6.06
1,731.22
2.0657
3,576.18
1,731.21
0.0555
96.08
1,731.20
0.0154
26.66
1,731.17
0.0095
16.45
1,731.16
0.3559
616.12
1,731.13
0.2456
425.17
1,731.04
0.0402
69.59
1,731.01
160.9154
278,546.17
1,731.00
0.0317
54.87
1,730.99
0.0120
20.77
1,730.98
2.7000
4,673.65
1,730.97
0.0122
21.12
1,730.96
0.0029
5.02
1,730.93
0.2902
502.32
1,730.92
0.2923
505.95
1,730.91
0.9936
1,719.83
1,730.90
0.4796
830.14
1,730.89
0.2797
484.13
1,730.86
0.0743
128.60
1,730.83
0.1000
173.08
1,730.80
0.0576
99.69
1,730.79
3.4720
6,009.30
1,730.77
1.7362
3,004.96
1,730.76
1.4331
2,480.35
1,730.75
0.0030
5.19
1,730.73
2.8662
4,960.62
1,730.72
0.0521
90.17
1,730.71
0.1787
309.28
1,730.70
0.0813
140.71
1,730.69
0.0616
106.61
1,730.67
0.5787
1,001.54
1,730.66
1.0617
1,837.44
1,730.65
0.0030
5.19
1,730.63
0.0238
41.19
1,730.60
0.0685
118.55
1,730.59
0.0034
5.88
1,730.58
1.1103
1,921.46
1,730.55
2.8157
4,872.71
1,730.52
28.9306
50,064.98
1,730.50
0.2367
409.61
1,730.49
0.1000
173.05
1,730.47
0.1289
223.06
1,730.46
0.5409
936.01
1,730.45
1.3748
2,379.02
1,730.43
0.2643
457.35
1,730.42
0.0135
23.36
1,730.40
0.0135
23.36
1,730.39
0.0128
22.15
1,730.35
2.7530
4,763.65
1,730.34
0.9125
1,578.94
1,730.31
0.1740
301.07
1,730.30
0.1200
207.64
1,730.29
0.0036
6.23
1,730.28
0.0030
5.19
1,730.26
25.0891
43,410.67
1,730.25
7.8564
13,593.54
1,730.24
0.7464
1,291.45
1,730.23
0.2453
424.43
1,730.22
0.0030
5.19
1,730.21
0.3028
523.91
1,730.20
0.5782
1,000.40
1,730.19
0.2400
415.25
1,730.18
3.2100
5,553.88
1,730.16
0.0035
6.06
1,730.15
0.0358
61.94
1,730.13
0.0030
5.19
1,730.12
0.1922
332.53
1,730.08
2.7059
4,681.42
1,730.07
2.2727
3,931.93
1,730.06
28.3283
49,009.66
1,730.02
0.0030
5.19
1,730.00
0.0246
42.56
1,729.97
0.0130
22.49
1,729.95
0.0029
5.02
1,729.93
0.0060
10.38
1,729.90
0.0500
86.50
1,729.89
0.0035
6.05
1,729.85
0.0642
111.06
1,729.82
25.0891
43,399.63
1,729.81
0.7422
1,283.86
1,729.80
10.1572
17,569.92
1,729.78
2.7000
4,670.41
1,729.77
1.7815
3,081.59
1,729.74
1.2734
2,202.65
1,729.66
0.0030
5.19
1,729.63
0.0030
5.19
1,729.62
0.2402
415.45
1,729.61
25.0891
43,394.36
1,729.60
30.4468
52,660.79
1,729.57
16.6194
28,744.42
1,729.56
0.2578
445.88
1,729.55
0.0030
5.19
1,729.50
0.0128
22.14
1,729.45
2.7500
4,755.99
1,729.44
0.9547
1,651.10
1,729.43
25.0891
43,389.84
1,729.42
0.0074
12.80
1,729.40
124.2977
214,960.44
1,729.39
44.6021
77,134.43
1,729.37
0.0030
5.19
1,729.35
0.0035
6.05
1,729.34
0.0030
5.19
1,729.32
0.0030
5.19
1,729.30
0.0036
6.23
1,729.28
0.0120
20.75
1,729.27
2.7030
4,674.22
1,729.26
5.5645
9,622.47
1,729.25
0.0044
7.61
1,729.24
1.3835
2,392.40
1,729.22
25.0921
43,389.76
1,729.21
0.0044
7.61
1,729.20
11.7501
20,318.27
1,729.17
28.9502
50,059.82
1,729.16
9.1376
15,800.37
1,729.14
0.0030
5.19
1,729.11
0.0029
5.01
1,729.09
0.1200
207.49
1,729.08
0.0109
18.85
1,729.05
6.4344
11,125.40
1,729.04
25.0921
43,385.24
1,729.03
85.7724
148,303.05
1,729.02
35.0161
60,543.54
1,729.00
1.6494
2,851.81
1,728.98
0.0522
90.25
1,728.95
1.3748
2,376.96
1,728.94
0.0060
10.37
1,728.92
0.9163
1,584.21
1,728.91
0.7097
1,227.01
1,728.90
4.4040
7,614.08
1,728.88
0.6813
1,177.89
1,728.87
0.5046
872.39
1,728.86
0.0030
5.19
1,728.85
0.0030
5.19
1,728.84
0.1667
288.20
1,728.81
0.0065
11.24
1,728.80
0.0040
6.92
1,728.79
2.7000
4,667.73
1,728.77
25.0891
43,373.28
1,728.76
0.0030
5.19
1,728.75
0.2397
414.38
1,728.74
0.0044
7.61
1,728.73
28.9578
50,060.22
1,728.72
17.0278
29,436.30
1,728.71
0.0030
5.19
1,728.70
1.7257
2,983.22
1,728.69
0.2458
424.91
1,728.67
0.0300
51.86
1,728.66
1.3748
2,376.56
1,728.65
0.7141
1,234.43
1,728.64
0.0030
5.19
1,728.62
0.0099
17.11
1,728.61
2.7000
4,667.25
1,728.60
0.0040
6.91
1,728.59
25.0891
43,368.77
1,728.58
8.3002
14,347.56
1,728.57
15.4541
26,713.49
1,728.56
0.0030
5.19
1,728.55
0.0530
91.61
1,728.54
0.0035
6.05
1,728.50
0.0040
6.91
1,728.49
0.0030
5.19
1,728.45
0.0065
11.23
1,728.44
0.0120
20.74
1,728.43
0.7008
1,211.28
1,728.41
2.7000
4,666.71
1,728.40
25.0975
43,378.52
1,728.39
0.0036
6.22
1,728.38
15.4497
26,702.95
1,728.37
13.1281
22,690.21
1,728.36
0.0079
13.65
1,728.35
0.0030
5.19
1,728.34
18.6528
32,238.38
1,728.32
0.0059
10.20
1,728.30
28.9691
50,067.30
1,728.29
18.3222
31,666.08
1,728.27
13.3981
23,155.53
1,728.26
0.0029
5.01
1,728.25
0.0060
10.37
1,728.23
2.7044
4,673.83
1,728.21
25.0891
43,359.23
1,728.20
0.0040
6.91
1,728.19
16.2252
28,040.23
1,728.18
14.5228
25,098.01
1,728.16
15.4659
26,727.55
1,728.15
0.0409
70.68
1,728.14
8.1111
14,017.12
1,728.11
0.1151
198.91
1,728.10
4.7699
8,242.86
1,728.09
0.0035
6.05
1,728.07
0.0030
5.18
1,728.06
0.0074
12.79
1,728.05
2.7243
4,707.73
1,728.03
1.0821
1,869.90
1,728.00
25.0996
43,372.11
1,727.99
0.0030
5.18
1,727.98
15.4352
26,671.72
1,727.97
8.3811
14,482.29
1,727.96
0.2730
471.73
1,727.95
13.6194
23,533.64
1,727.94
8.1111
14,015.49
1,727.93
1.6478
2,847.28
1,727.91
0.0035
6.05
1,727.90
0.3832
662.13
1,727.89
0.0044
7.60
1,727.88
9.6131
16,610.28
1,727.87
12.7453
22,022.22
1,727.86
6.9659
12,036.10
1,727.85
2.8972
5,005.93
1,727.84
0.0145
25.05
1,727.82
0.0035
6.05
1,727.81
0.0239
41.29
1,727.80
0.0220
38.01
1,727.79
25.0891
43,348.70
1,727.78
15.4352
26,668.63
1,727.76
8.2814
14,308.27
1,727.75
22.6949
39,211.11
1,727.74
2.9004
5,011.14
1,727.73
0.0208
35.94
1,727.72
0.0044
7.60
1,727.71
12.4699
21,544.37
1,727.70
0.0040
6.91
1,727.69
4.0000
6,910.76
1,727.68
4.0000
6,910.72
1,727.67
4.0000
6,910.68
1,727.66
0.2730
471.65
1,727.65
5.2197
9,017.81
1,727.64
22.5067
38,883.48
1,727.63
9.7333
16,815.54
1,727.62
8.1035
13,999.77
1,727.60
0.0070
12.09
1,727.57
27.9988
48,369.89
1,727.56
15.9600
27,571.86
1,727.55
3.3289
5,750.84
1,727.53
8.3735
14,465.47
1,727.52
8.1035
13,998.96
1,727.51
0.5444
940.46
1,727.50
15.6063
26,959.88
1,727.49
10.5477
18,221.05
1,727.48
9.7370
16,820.47
1,727.47
0.0030
5.18
1,727.46
0.6091
1,052.20
1,727.44
0.0029
5.01
1,727.42
0.0069
11.92
1,727.40
0.0070
12.09
1,727.38
25.4807
44,014.85
1,727.37
16.0749
27,767.30
1,727.36
16.2070
27,995.32
1,727.35
18.3399
31,679.43
1,727.32
0.0030
5.18
1,727.30
14.8825
25,706.54
1,727.29
0.1447
249.94
1,727.28
0.0035
6.05
1,727.27
0.0060
10.36
1,727.25
1.4048
2,426.44
1,727.24
17.8352
30,805.67
1,727.22
0.2700
466.35
1,727.21
0.3924
677.76
1,727.20
0.2136
368.93
1,727.19
6.1245
10,578.18
1,727.18
8.3013
14,337.84
1,727.17
0.0030
5.18
1,727.15
0.2165
373.93
1,727.14
2.5364
4,380.72
1,727.13
0.1514
261.49
1,727.12
0.9099
1,571.51
1,727.11
0.3030
523.31
1,727.10
2.9775
5,142.44
1,727.09
25.0891
43,331.13
1,727.08
0.2970
512.94
1,727.07
33.9876
58,698.96
1,727.05
0.5400
932.61
1,727.04
9.6076
16,592.71
1,727.03
11.6227
20,072.75
1,727.02
20.2412
34,956.96
1,727.01
8.6811
14,992.35
1,727.00
2.5953
4,482.08
1,726.98
2.7018
4,665.95
1,726.97
0.0360
62.17
1,726.96
0.0029
5.01
1,726.95
0.0069
11.92
1,726.94
1.0016
1,729.70
1,726.93
0.1737
299.97
1,726.92
0.0905
156.29
1,726.91
0.0647
111.73
1,726.90
0.0340
58.71
1,726.89
0.0030
5.18
1,726.88
0.0059
10.19
1,726.87
0.0102
17.61
1,726.84
0.1192
205.84
1,726.83
8.4016
14,508.13
1,726.82
25.0960
43,336.27
1,726.81
0.6000
1,036.09
1,726.80
25.9608
44,829.11
1,726.79
22.3598
38,610.68
1,726.78
15.4557
26,688.59
1,726.76
0.0300
51.80
1,726.75
8.4501
14,591.21
1,726.74
1.0833
1,870.58
1,726.73
0.0030
5.18
1,726.72
0.0029
5.01
1,726.70
0.5885
1,016.16
1,726.69
5.0026
8,637.94
1,726.68
1.6747
2,891.67
1,726.66
0.1691
291.98
1,726.65
0.0035
6.04
1,726.64
15.4526
26,681.08
1,726.63
5.5992
9,667.75
1,726.62
25.1250
43,381.33
1,726.61
18.0632
31,188.10
1,726.60
36.8050
63,547.51
1,726.59
0.2700
466.18
1,726.58
0.8130
1,403.71
1,726.57
0.2730
471.35
1,726.56
0.2793
482.23
1,726.55
3.0669
5,295.16
1,726.54
0.6780
1,170.59
1,726.53
0.0074
12.78
1,726.51
0.1720
296.96
1,726.50
1.3040
2,251.36
1,726.49
1.8900
3,263.07
1,726.48
17.8891
30,885.17
1,726.47
8.3743
14,457.98
1,726.46
1.6803
2,900.97
1,726.45
0.2017
348.22
1,726.42
0.0088
15.19
1,726.41
2.7389
4,728.46
1,726.40
25.0989
43,330.74
1,726.39
7.5847
13,094.15
1,726.38
0.0065
11.22
1,726.37
0.0676
116.70
1,726.36
0.0044
7.60
1,726.34
0.2417
417.26
1,726.32
1.6225
2,800.95
1,726.31
0.0238
41.09
1,726.30
0.0805
138.97
1,726.29
0.0594
102.54
1,726.28
0.6793
1,172.66
1,726.27
0.0329
56.79
1,726.26
0.0030
5.18
1,726.25
0.0058
10.01
1,726.24
0.0029
5.01
1,726.23
0.3332
575.18
1,726.22
0.1400
241.67
1,726.20
4.6333
7,998.00
1,726.19
0.0030
5.18
1,726.18
0.0029
5.01
1,726.17
0.0266
45.92
1,726.16
0.0224
38.67
1,726.14
0.1669
288.09
1,726.13
0.0060
10.36
1,726.12
2.7018
4,663.63
1,726.97
1,726.11
57.2767
98,865.88
1,726.10
0.0031
5.35
1,726.09
0.0031
5.35
1,726.08
0.0119
20.54
1,726.07
9.7393
16,810.71
1,726.06
17.8981
30,893.19
1,726.05
25.0922
43,310.39
1,726.04
0.0090
15.53
1,726.03
26.6119
45,932.94
1,726.02
0.9910
1,710.49
1,726.01
0.5952
1,027.32
1,726.00
0.3118
538.17
1,725.99
9.9658
17,200.87
1,725.98
0.4392
758.05
1,725.97
1.6541
2,854.93
1,725.96
0.2700
466.01
1,725.95
9.7398
16,810.41
1,725.93
9.9616
17,193.02
1,725.92
16.8404
29,065.18
1,725.91
8.6370
14,906.68
1,725.90
0.0070
12.08
1,725.89
2.4601
4,245.86
1,725.88
0.1626
280.63
1,725.87
1.2279
2,119.20
1,725.85
0.1011
174.48
1,725.84
0.0166
28.65
1,725.83
9.7362
16,803.03
1,725.82
14.4980
25,020.94
1,725.81
16.4991
28,474.31
1,725.80
8.4194
14,530.20
1,725.79
26.2998
45,387.93
1,725.78
0.0300
51.77
1,725.77
0.0029
5.00
1,725.76
0.5859
1,011.12
1,725.75
15.3190
26,436.76
1,725.74
0.0030
5.18
1,725.73
15.4526
26,667.02
1,725.72
12.6325
21,800.16
1,725.71
3.5358
6,101.77
1,725.70
19.1826
33,103.41
1,725.69
0.0029
5.00
1,725.68
0.0058
10.01
1,725.67
8.1174
14,007.95
1,725.66
0.0064
11.04
1,725.65
0.1616
278.87
1,725.64
0.0359
61.95
1,725.63
19.3380
33,370.23
1,725.62
0.1248
215.36
1,725.61
1.2407
2,140.96
1,725.60
34.8312
60,104.72
1,725.59
31.9624
55,154.00
1,725.58
1.5114
2,608.04
1,725.57
16.2429
28,028.26
1,725.56
8.1101
13,994.46
1,725.54
0.1030
177.73
1,725.53
10.4333
18,002.97
1,725.52
0.0029
5.00
1,725.50
4.4914
7,749.91
1,725.49
1.5415
2,659.84
1,725.48
36.4973
62,975.36
1,725.47
17.7239
30,582.06
1,725.45
0.6000
1,035.27
1,725.44
15.6136
26,940.33
1,725.43
2.7300
4,710.42
1,725.42
33.2008
57,285.32
1,725.41
0.0030
5.18
1,725.40
0.0540
93.17
1,725.39
9.0206
15,564.05
1,725.38
8.1216
14,012.85
1,725.36
8.1446
14,052.37
1,725.35
9.7370
16,799.73
1,725.33
0.0044
7.59
1,725.32
0.0071
12.25
1,725.30
1.5133
2,610.90
1,725.29
15.6692
27,033.91
1,725.28
15.6024
26,918.51
1,725.26
0.0099
17.08
1,725.23
25.2558
43,572.06
1,725.22
12.4486
21,476.57
1,725.21
8.1764
14,106.01
1,725.20
0.2740
472.70
1,725.19
8.9192
15,387.31
1,725.18
0.0120
20.70
1,725.16
9.7355
16,795.30
1,725.15
0.2259
389.71
1,725.14
8.3845
14,464.44
1,725.13
0.5436
937.78
1,725.12
8.8741
15,308.89
1,725.11
8.4604
14,595.12
1,725.10
0.8980
1,549.14
1,725.08
1.4138
2,438.92
1,725.07
1.5376
2,652.47
1,725.06
0.2700
465.77
1,725.04
18.1479
31,305.85
1,725.03
20.7178
35,738.83
1,725.02
25.0921
43,284.37
1,725.01
0.1598
275.66
1,725.00
16.5428
28,536.33
1,724.99
0.0044
7.59
1,724.98
8.1092
13,988.21
1,724.97
0.0030
5.17
1,724.96
0.2018
348.10
1,724.95
9.7884
16,884.50
1,724.94
0.0035
6.04
1,724.93
8.1122
13,992.98
1,724.92
11.0793
19,110.91
1,724.91
17.9401
30,945.06
1,724.90
8.4277
14,536.94
1,724.89
0.2612
450.54
1,724.88
11.9149
20,551.77
1,724.86
15.6023
26,911.78
1,724.85
14.0904
24,303.83
1,724.84
28.5671
49,273.68
1,724.82
2.7517
4,746.19
1,724.80
0.0117
20.18
1,724.79
10.4360
17,999.91
1,724.78
8.3831
14,459.00
1,724.77
8.3792
14,452.19
1,724.76
0.8135
1,403.09
1,724.75
10.0847
17,393.59
1,724.74
9.7341
16,788.79
1,724.72
8.1122
13,991.27
1,724.71
0.2910
501.89
1,724.70
0.2740
472.57
1,724.69
15.7192
27,110.75
1,724.68
0.2700
465.66
1,724.67
0.9245
1,594.46
1,724.66
0.3458
596.39
1,724.65
0.2531
436.51
1,724.64
0.1611
277.84
1,724.63
0.4214
726.76
1,724.62
3.8483
6,636.86
1,724.61
2.7030
4,661.62
1,724.60
8.1252
14,012.72
1,724.59
0.2211
381.31
1,724.58
0.0035
6.04
1,724.57
12.2745
21,168.23
1,724.56
8.4169
14,515.45
1,724.55
0.9598
1,655.22
1,724.54
17.9920
31,027.92
1,724.52
25.0891
43,266.65
1,724.51
0.4660
803.62
1,724.50
0.0540
93.12
1,724.49
15.9544
27,513.20
1,724.48
35.0757
60,487.34
1,724.47
15.4462
26,636.51
1,724.46
0.2019
348.17
1,724.44
0.0030
5.17
1,724.43
0.0030
5.17
1,724.42
2.7000
4,655.93
1,724.40
10.3176
17,791.67
1,724.39
8.1135
13,990.84
1,724.38
3.3040
5,697.35
1,724.35
43.4458
74,915.77
1,724.33
15.4492
26,639.52
1,724.32
0.1787
308.14
1,724.31
0.1558
268.65
1,724.30
0.0040
6.90
1,724.29
6.1280
10,566.45
1,724.28
8.1072
13,979.08
1,724.27
8.1072
13,979.00
1,724.25
0.1430
246.57
1,724.24
1.1687
2,015.12
1,724.23
2.8629
4,936.30
1,724.22
0.0035
6.03
1,724.21
45.5650
78,563.63
1,724.20
26.4709
45,641.13
1,724.19
0.2273
391.91
1,724.18
8.1035
13,971.89
1,724.17
8.2589
14,239.75
1,724.16
8.1072
13,978.11
1,724.15
15.4423
26,624.84
1,724.14
119.1741
205,472.83
1,724.13
0.1629
280.86
1,724.12
2.2529
3,884.27
1,724.10
0.0114
19.65
1,724.09
4.7524
8,193.57
1,724.07
0.0087
15.00
1,724.06
0.0030
5.17
1,724.05
2.7500
4,741.14
1,724.04
0.0120
20.69
1,724.03
19.0853
32,903.63
1,724.02
16.2184
27,960.85
1,724.00
39.3623
67,860.61
1,723.98
0.0185
31.89
1,723.97
0.3535
609.42
1,723.95
8.1285
14,013.13
1,723.94
0.0060
10.34
1,723.92
0.0567
97.75
1,723.91
12.3880
21,355.80
1,723.90
15.4493
26,633.05
1,723.89
0.0132
22.76
1,723.88
25.1283
43,318.17
1,723.87
0.0030
5.17
1,723.86
0.0038
6.55
1,723.85
0.0030
5.17
1,723.84
0.6912
1,191.52
1,723.83
5.6955
9,818.07
1,723.82
2.7000
4,654.31
1,723.81
16.2233
27,965.89
1,723.80
0.3198
551.27
1,723.79
0.0030
5.17
1,723.76
0.1635
281.83
1,723.75
0.0176
30.34
1,723.74
0.0060
10.34
1,723.72
0.4307
742.41
1,723.71
0.0036
6.21
1,723.70
0.0040
6.89
1,723.69
1.9681
3,392.39
1,723.68
0.0035
6.03
1,723.67
0.0032
5.52
1,723.66
5.2881
9,114.89
1,723.65
15.4487
26,628.15
1,723.64
0.0030
5.17
1,723.63
0.0048
8.27
1,723.62
0.0082
14.13
1,723.61
0.0174
29.99
1,723.60
8.4008
14,479.62
1,723.59
0.2142
369.19
1,723.58
18.6524
32,148.90
1,723.57
29.0442
50,059.71
1,723.56
25.0891
43,242.57
1,723.54
0.0753
129.78
1,723.52
0.0437
75.32
1,723.51
1.6980
2,926.52
1,723.50
2.7106
4,671.72
1,723.48
0.0120
20.68
1,723.47
0.2020
348.14
1,723.46
0.0030
5.17
1,723.44
0.0030
5.17
1,723.43
0.7320
1,261.55
1,723.41
0.0035
6.03
1,723.40
0.0074
12.75
1,723.39
0.0072
12.41
1,723.38
0.1600
275.74
1,723.37
0.0047
8.10
1,723.35
0.0030
5.17
1,723.34
0.1697
292.45
1,723.33
0.8144
1,403.48
1,723.32
2.7000
4,652.96
1,723.31
0.1575
271.42
1,723.30
0.0093
16.03
1,723.28
31.2917
53,924.36
1,723.27
79.5213
137,036.67
1,723.26
0.0460
79.27
1,723.25
0.1674
288.47
1,723.24
25.0951
43,244.88
1,723.22
0.0050
8.62
1,723.21
0.1568
270.20
1,723.20
0.0331
57.04
1,723.19
0.0098
16.89
1,723.18
0.0852
146.81
1,723.15
0.8630
1,487.08
1,723.14
2.7035
4,658.51
1,723.13
8.9513
15,424.25
1,723.12
29.0752
50,100.06
1,723.11
0.0551
94.94
1,723.09
0.0608
104.76
1,723.08
0.0367
63.24
1,723.07
0.4085
703.87
1,723.06
0.1518
261.56
1,723.05
0.1865
321.35
1,723.04
0.2154
371.14
1,723.01
8.3640
14,411.26
1,723.00
24.0157
41,379.05
1,722.99
0.0082
14.13
1,722.98
1.1242
1,936.97
1,722.97
0.0073
12.58
1,722.96
2.8648
4,935.94
1,722.95
0.2270
391.11
1,722.94
0.0283
48.76
1,722.93
0.0224
38.59
1,722.92
26.4759
45,615.86
1,722.91
3.3691
5,804.66
1,722.90
0.0030
5.17
1,722.89
0.0610
105.10
1,722.86
0.1248
215.01
1,722.85
0.0030
5.17
1,722.83
0.0030
5.17
1,722.82
0.0752
129.56
1,722.81
0.1600
275.65
1,722.79
0.0963
165.90
1,722.78
2.7030
4,656.67
1,722.75
0.0371
63.91
1,722.73
0.0091
15.68
1,722.72
0.0157
27.05
1,722.71
29.2024
50,307.27
1,722.70
0.0671
115.59
1,722.69
0.2055
354.01
1,722.67
0.0400
68.91
1,722.66
0.1756
302.50
1,722.65
0.1516
261.15
1,722.64
0.0178
30.66
1,722.63
0.0209
36.00
1,722.60
27.7966
47,882.42
1,722.59
0.0087
14.99
1,722.58
0.0036
6.20
1,722.54
0.2630
453.03
1,722.50
0.0667
114.89
1,722.48
0.2021
348.11
1,722.46
0.0109
18.77
1,722.45
0.0116
19.98
1,722.44
0.0466
80.27
1,722.42
2.7000
4,650.53
1,722.40
0.0044
7.58
1,722.39
0.0030
5.17
1,722.38
0.0030
5.17
1,722.37
0.1601
275.75
1,722.35
0.2185
376.33
1,722.33
0.0034
5.86
1,722.32
0.0030
5.17
1,722.29
0.3563
613.65
1,722.28
25.0891
43,210.46
1,722.27
0.0111
19.12
1,722.25
0.5757
991.50
1,722.24
2.7030
4,655.21
1,722.23
0.0209
35.99
1,722.22
0.0255
43.92
1,722.19
0.1030
177.39
1,722.17
0.0123
21.18
1,722.16
0.0030
5.17
1,722.15
0.0030
5.17
1,722.11
0.1516
261.07
1,722.10
0.2235
384.89
1,722.09
0.0671
115.55
1,722.07
0.3750
645.78
1,722.06
119.1072
205,109.74
1,722.05
6.1896
10,658.80
1,722.04
0.0506
87.14
1,722.03
0.0199
34.27
1,722.02
3.0336
5,223.92
1,722.00
0.8946
1,540.50
1,721.99
0.1658
285.51
1,721.98
0.3571
614.92
1,721.97
0.0030
5.17
1,721.93
0.0071
12.23
1,721.92
0.0030
5.17
1,721.90
0.0074
12.74
1,721.89
0.0047
8.09
1,721.88
2.7000
4,649.08
1,721.85
0.1000
172.19
1,721.84
0.0030
5.17
1,721.83
0.0283
48.73
1,721.81
0.0045
7.75
1,721.80
0.0500
86.09
1,721.79
0.2573
443.02
1,721.78
0.0058
9.99
1,721.77
0.0060
10.33
1,721.76
0.0136
23.42
1,721.75
0.0067
11.54
1,721.74
1.0000
1,721.74
1,721.73
0.3750
645.65
1,721.72
0.0030
5.17
1,721.71
0.0064
11.02
1,721.70
2.7000
4,648.59
1,721.69
0.0687
118.28
1,721.68
0.0238
40.98
1,721.67
0.1041
179.23
1,721.65
0.0103
17.73
1,721.64
0.0060
10.33
1,721.63
0.0100
17.22
1,721.61
3.6495
6,283.02
1,721.57
0.0032
5.51
1,721.56
0.9424
1,622.40
1,721.55
0.1561
268.73
1,721.54
0.0030
5.16
1,721.53
6.1928
10,661.09
1,721.52
2.7065
4,659.29
1,721.51
0.0078
13.43
1,721.50
0.1000
172.15
1,721.49
0.2023
348.26
1,721.48
0.0030
5.16
1,721.47
0.0091
15.67
1,721.45
0.0030
5.16
1,721.44
0.0088
15.15
1,721.42
0.0279
48.03
1,721.41
0.0069
11.88
1,721.40
0.0040
6.89
1,721.38
0.3750
645.52
1,721.37
0.0030
5.16
1,721.36
0.0178
30.64
1,721.35
0.0500
86.07
1,721.34
2.7000
4,647.62
1,721.33
0.1058
182.12
1,721.32
0.1568
269.90
1,721.30
0.0103
17.73
1,721.29
0.0062
10.67
1,721.28
0.0030
5.16
1,721.27
0.0040
6.89
1,721.25
0.1190
204.83
1,721.24
0.0146
25.13
1,721.21
0.7091
1,220.51
1,721.20
42.9562
73,936.21
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.16
2.8030
4,824.41
1,721.14
0.0134
23.06
1,721.12
0.2400
413.07
1,721.10
0.0043
7.40
1,721.07
0.0398
68.50
1,721.06
0.0040
6.88
1,721.05
0.0035
6.02
1,721.04
0.5000
860.52
1,721.03
0.0823
141.64
1,721.02
3.9682
6,829.35
1,721.01
6.1866
10,647.20
1,721.00
4.9596
8,535.47
1,720.99
0.2023
348.16
1,720.98
2.8116
4,838.71
1,720.97
0.5046
868.40
1,720.96
0.0048
8.26
1,720.94
0.0217
37.34
1,720.93
0.0331
56.96
1,720.92
0.0030
5.16
1,720.90
0.0562
96.71
1,720.89
0.0116
19.96
1,720.88
0.0179
30.80
1,720.87
0.0191
32.87
1,720.86
0.1539
264.84
1,720.85
0.0126
21.68
1,720.84
0.0088
15.14
1,720.82
0.0118
20.31
1,720.81
0.1000
172.08
1,720.80
2.7187
4,678.34
1,720.78
116.3933
200,287.26
1,720.76
0.0255
43.88
1,720.71
116.3697
200,238.51
1,720.70
0.0044
7.57
1,720.69
0.2400
412.97
1,720.67
0.0490
84.31
1,720.66
0.1518
261.20
1,720.65
0.0037
6.37
1,720.62
2.7399
4,714.33
1,720.61
0.0049
8.43
1,720.60
0.0799
137.48
1,720.59
0.0063
10.84
1,720.58
0.0360
61.94
1,720.56
0.0288
49.55
1,720.55
0.0115
19.79
1,720.51
0.0506
87.06
1,720.50
0.2024
348.23
1,720.49
6.1866
10,643.98
1,720.48
0.0034
5.85
1,720.47
0.1000
172.05
1,720.45
0.1518
261.16
1,720.44
2.7236
4,685.79
1,720.43
0.0044
7.57
1,720.42
0.0030
5.16
1,720.41
3.9925
6,868.74
1,720.40
0.0030
5.16
1,720.37
0.0067
11.53
1,720.36
0.0515
88.60
1,720.35
22.5932
38,868.21
1,720.30
0.0781
134.36
1,720.29
0.1000
172.03
1,720.28
0.0047
8.09
1,720.26
2.7000
4,644.70
1,720.22
0.0118
20.30
1,720.20
0.0040
6.88
1,720.18
0.0030
5.16
1,720.12
0.1039
178.72
1,720.09
0.6385
1,098.28
1,720.08
2.7000
4,644.22
1,720.07
0.9075
1,560.96
1,720.03
0.0157
27.00
1,720.02
1.0000
1,720.02
1,720.01
0.2904
499.49
1,720.00
153.0111
263,179.09
1,719.99
0.0085
14.62
1,719.97
6.1866
10,640.77
1,719.94
0.0376
64.67
1,719.93
0.0715
122.97
1,719.92
0.0321
55.21
1,719.91
80.3194
138,142.14
1,719.90
2.8724
4,940.24
1,719.89
0.0195
33.54
1,719.86
0.0747
128.47
1,719.85
0.0044
7.57
1,719.83
0.0117
20.12
1,719.81
3.1657
5,444.40
1,719.80
0.0030
5.16
1,719.79
0.0342
58.82
1,719.76
0.0100
17.20
1,719.72
2.7000
4,643.24
1,719.70
0.0077
13.24
1,719.69
0.0949
163.20
1,719.63
0.0634
109.02
1,719.60
0.0797
137.05
1,719.53
0.0262
45.05
1,719.52
0.0030
5.16
1,719.51
0.2155
370.55
1,719.50
0.0253
43.50
1,719.48
0.0034
5.85
1,719.46
0.0047
8.08
1,719.45
6.1906
10,644.43
1,719.44
116.4596
200,245.29
1,719.43
0.0117
20.12
1,719.41
0.0358
61.55
1,719.39
0.0047
8.08
1,719.38
0.0244
41.95
Recent Trades
Price
Size
Time
1,726.0500
0.0030
09:18:31
1,726.0500
0.0030
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0500
0.0030
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0500
0.0029
09:18:31
1,726.0400
0.0030
09:18:31
1,726.0400
0.0030
09:18:31
1,726.0400
0.0030
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0031
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0300
0.0029
09:18:31
1,726.0200
0.0029
09:18:31
1,726.0200
0.0030
09:18:31
1,726.0200
0.0030
09:18:31
1,726.0200
0.0031
09:18:31
1,726.0200
5.2310
09:18:31
1,726.0200
0.0870
09:18:32
1,726.0300
0.1856
09:18:32
1,726.0200
0.6795
09:18:33
1,726.0200
0.1158
09:18:37
1,726.0300
0.0065
09:18:37
1,726.0300
0.2017
09:18:42
1,726.0200
0.0116
09:18:42
1,726.0300
0.0086
09:18:43
1,726.0200
0.1040
09:18:45
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
0.0035
09:18:48
1,726.0300
1.6961
09:18:48
1,726.0300
0.0030
09:18:48
1,726.0300
0.0030
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0030
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0082
09:18:48
1,726.0300
0.0164
09:18:48
1,726.0300
0.0030
09:18:48
1,726.0300
0.0030
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0300
0.0029
09:18:48
1,726.0400
0.0029
09:18:48
1,726.0400
0.0245
09:18:48
1,726.0400
0.0030
09:18:48
1,726.0400
0.0030
09:18:48
1,726.0400
0.0029
09:18:48
1,726.0400
0.0029
09:18:48
1,726.0400
0.0029
09:18:48
1,726.0400
0.0029
09:18:48
1,726.0500
0.0030
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0600
0.0029
09:18:48
1,726.0700
0.0030
09:18:48
1,726.0700
0.0098
09:18:48
1,726.0800
0.0029
09:18:48
1,726.0800
0.0029
09:18:48
1,726.0800
0.0237
09:18:48
1,726.0800
0.0030
09:18:48
1,726.0800
0.0029
09:18:48
1,726.0900
0.0029
09:18:48
1,726.0900
0.0029
09:18:48
1,726.1000
0.0029
09:18:48
1,726.1000
0.0029
09:18:48
1,726.1000
0.0029
09:18:48
1,726.1000
0.0029
09:18:48
1,726.1000
0.0029
09:18:48
1,726.1100
0.0035
09:18:48
1,726.1100
0.2515
09:18:48
1,726.1200
0.0029
09:18:48
1,726.1200
0.0098
09:18:48
1,726.1100
0.0576
09:18:48
1,726.1100
0.5379
09:18:48