English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.35
Open
613.98000000
Low
600.90000000
High
617.94000000
Vol
167,290
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.61
0.0210
12.80
609.60
100.0340
60,980.73
609.58
0.3060
186.53
609.56
0.0450
27.43
609.55
0.5660
345.01
609.54
0.1020
62.17
609.53
0.1860
113.37
609.52
0.8530
519.92
609.51
6.1100
3,724.11
609.50
16.6580
10,153.05
609.49
0.0100
6.09
609.47
0.4950
301.69
609.45
0.1000
60.95
609.43
0.2730
166.37
609.42
0.0120
7.31
609.41
0.0540
32.91
609.40
101.2740
61,716.38
609.39
0.2400
146.25
609.38
0.0090
5.48
609.37
0.5350
326.01
609.35
0.1180
71.90
609.33
0.0290
17.67
609.32
0.1240
75.56
609.31
0.0090
5.48
609.30
0.0940
57.27
609.28
0.0530
32.29
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1670
101.74
609.23
0.0190
11.58
609.22
0.0230
14.01
609.20
200.1570
121,935.64
609.19
0.1630
99.30
609.18
0.0260
15.84
609.17
0.1590
96.86
609.14
0.3810
232.08
609.13
0.0220
13.40
609.12
0.0830
50.56
609.11
0.6550
398.97
609.10
0.1230
74.92
609.09
0.1000
60.91
609.08
0.0300
18.27
609.07
0.3740
227.79
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
219.9250
133,934.33
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0240
14.61
608.93
1.4280
869.55
608.92
0.0730
44.45
608.90
0.1650
100.47
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
427.0000
259,987.49
608.85
0.0210
12.79
608.83
0.0280
17.05
608.82
0.1060
64.53
608.81
0.0130
7.91
608.80
100.1500
60,971.32
608.76
0.0850
51.74
608.75
0.0770
46.87
608.74
0.0360
21.91
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.1740
105.91
608.66
4.5540
2,771.84
608.65
0.8940
544.13
608.64
0.2880
175.29
608.62
0.0100
6.09
608.61
0.9600
584.27
608.60
106.0350
64,532.90
608.59
0.0290
17.65
608.58
49.3180
30,013.95
608.57
0.0200
12.17
608.56
0.0260
15.82
608.55
0.0150
9.13
608.54
0.0190
11.56
608.53
0.0230
14.00
608.50
20.5390
12,497.98
608.48
0.1190
72.41
608.47
0.0310
18.86
608.43
0.0870
52.93
608.42
0.0090
5.48
608.40
102.2860
62,230.80
608.39
0.0110
6.69
608.38
4.0880
2,487.06
608.36
0.0820
49.89
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
2.1360
1,299.39
608.28
0.3550
215.94
608.26
0.0410
24.94
608.24
0.0430
26.15
608.23
0.1340
81.50
608.22
1.0330
628.29
608.21
182.9150
111,250.73
608.20
100.0090
60,825.47
608.19
0.4140
251.79
608.18
0.4910
298.62
608.15
24.6160
14,970.22
608.14
0.0090
5.47
608.13
0.0100
6.08
608.12
1.3280
807.58
608.08
0.3420
207.96
608.07
0.1350
82.09
608.01
0.0180
10.94
608.00
117.5100
71,446.08
607.99
0.1560
94.85
607.98
0.6190
376.34
607.96
0.0320
19.45
607.95
0.0410
24.93
607.94
0.0370
22.49
607.93
266.6790
162,122.16
607.92
0.0130
7.90
607.91
28.7910
17,502.34
607.90
0.0090
5.47
607.89
0.0780
47.42
607.87
0.0150
9.12
607.85
0.0620
37.69
607.84
101.8030
61,879.94
607.83
0.0430
26.14
607.82
427.0000
259,539.14
607.81
0.0650
39.51
607.80
100.0240
60,794.59
607.79
0.0290
17.63
607.77
0.0240
14.59
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0090
5.47
607.73
0.0140
8.51
607.72
84.3140
51,239.30
607.71
0.0160
9.72
607.70
0.0270
16.41
607.68
0.0270
16.41
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0090
5.47
607.63
0.0230
13.98
607.62
0.1740
105.73
607.61
0.0090
5.47
607.60
100.2280
60,898.53
607.59
0.6330
384.60
607.58
147.4990
89,617.44
607.57
0.1570
95.39
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.0310
18.83
607.50
0.4840
294.03
607.49
0.0830
50.42
607.48
0.0450
27.34
607.46
0.8060
489.61
607.45
4.6680
2,835.58
607.42
0.1010
61.35
607.41
0.0200
12.15
607.40
100.0460
60,767.94
607.37
4.6880
2,847.35
607.36
0.0320
19.44
607.35
0.0580
35.23
607.34
215.7410
131,028.14
607.33
4.5990
2,793.11
607.32
268.6490
163,155.91
607.31
0.2690
163.37
607.30
0.6390
388.06
607.29
0.0090
5.47
607.28
0.0160
9.72
607.26
0.1600
97.16
607.25
0.0480
29.15
607.24
6.9320
4,209.39
607.23
0.0620
37.65
607.22
0.0090
5.46
607.20
100.0250
60,735.18
607.19
0.0300
18.22
607.18
0.0130
7.89
607.17
0.0290
17.61
607.14
0.0520
31.57
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
0.1730
105.03
607.08
0.0130
7.89
607.04
0.0300
18.21
607.03
0.0220
13.35
607.01
0.0590
35.81
607.00
113.3370
68,795.56
606.97
0.1030
62.52
606.96
0.0100
6.07
606.95
0.0160
9.71
606.92
0.0500
30.35
606.90
0.0180
10.92
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.86
0.0420
25.49
606.83
0.0430
26.09
606.82
0.0090
5.46
606.81
1.4510
880.48
606.80
0.0090
5.46
606.79
0.0090
5.46
606.77
0.0770
46.72
606.76
296.8030
180,088.19
606.75
20.9280
12,698.06
606.73
0.0220
13.35
606.72
0.0100
6.07
606.71
0.1190
72.20
606.70
1.9980
1,212.19
606.68
0.1250
75.84
606.67
0.0830
50.35
606.66
0.5150
312.43
606.65
1.2270
744.36
606.64
0.0440
26.69
606.62
0.0410
24.87
606.61
0.0670
40.64
606.60
1.0090
612.06
606.59
0.0280
16.98
606.58
1.5070
914.12
606.57
250.0520
151,674.04
606.56
0.0940
57.02
606.53
218.3700
132,447.96
606.52
0.0090
5.46
606.51
0.0250
15.16
606.50
0.3330
201.96
606.49
0.0370
22.44
606.48
0.0650
39.42
606.46
0.0200
12.13
606.45
0.3040
184.36
606.44
0.0190
11.52
606.43
0.0220
13.34
606.40
0.1750
106.12
606.39
0.0130
7.88
606.36
0.0270
16.37
606.35
0.0110
6.67
606.34
0.0250
15.16
606.33
0.0410
24.86
606.31
0.0450
27.28
606.30
76.7110
46,509.88
606.29
0.0420
25.46
606.28
1.1440
693.58
606.27
0.0150
9.09
606.25
0.2700
163.69
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0340
20.61
606.21
0.0090
5.46
606.20
0.0240
14.55
606.18
0.0400
24.25
606.17
0.0230
13.94
606.16
0.0540
32.73
606.15
0.0190
11.52
606.14
0.0210
12.73
606.13
0.0130
7.88
606.12
0.0340
20.61
606.11
0.0320
19.40
606.10
0.0260
15.76
606.09
0.0200
12.12
606.08
0.0260
15.76
606.07
0.0090
5.45
606.06
0.0090
5.45
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
1.5710
952.06
606.01
0.0110
6.67
606.00
5.8830
3,565.10
605.99
1.2320
746.58
605.97
0.0220
13.33
605.96
0.0270
16.36
605.95
0.0280
16.97
605.94
0.0150
9.09
605.93
0.0090
5.45
605.92
0.0290
17.57
605.88
0.0770
46.65
605.87
0.0440
26.66
605.86
0.4900
296.87
605.85
0.0230
13.93
605.83
0.0230
13.93
605.82
0.1680
101.78
605.81
1.5070
912.96
605.80
0.8720
528.26
605.78
0.1100
66.64
605.77
16.0460
9,720.19
605.76
0.0520
31.50
605.75
25.6770
15,553.84
605.74
1.5220
921.94
605.73
17.6550
10,694.16
605.72
0.0090
5.45
605.71
0.0200
12.11
605.70
0.0320
19.38
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0270
16.35
605.64
0.0090
5.45
605.62
0.2490
150.80
605.61
0.0480
29.07
605.60
28.1810
17,066.41
605.57
0.0090
5.45
605.56
0.0660
39.97
605.55
0.1290
78.12
605.54
0.1280
77.51
605.53
1.5370
930.70
605.52
0.0310
18.77
605.51
8.1250
4,919.77
605.50
98.6750
59,747.71
605.49
0.0130
7.87
605.48
3.7970
2,299.01
605.47
0.0100
6.05
605.46
1.5070
912.43
605.45
0.3730
225.83
605.43
0.0090
5.45
605.42
0.0130
7.87
605.41
0.6600
399.57
605.40
0.0570
34.51
605.39
1.5560
941.99
605.37
0.7800
472.19
605.36
0.0350
21.19
605.34
0.0380
23.00
605.32
101.0620
61,174.85
605.31
8.1070
4,907.25
605.30
0.1240
75.06
605.28
0.0190
11.50
605.26
0.0620
37.53
605.25
1.5170
918.16
605.23
0.1790
108.34
605.22
0.0190
11.50
605.21
0.0090
5.45
605.20
8.1410
4,926.93
605.19
99.5050
60,219.43
605.18
18.0820
10,942.86
605.17
41.4880
25,107.29
605.16
0.0090
5.45
605.14
0.0700
42.36
605.12
0.0090
5.45
605.11
1.5070
911.90
605.10
0.0090
5.45
605.09
0.0090
5.45
605.08
0.0230
13.92
605.07
0.0980
59.30
605.06
8.1160
4,910.67
605.05
0.0140
8.47
605.04
1.5260
923.29
605.02
0.0090
5.45
605.01
41.4790
25,095.21
605.00
13.4100
8,113.05
604.99
1.1390
689.08
604.97
1.5430
933.47
604.96
0.0210
12.70
604.95
0.0090
5.44
604.93
0.0320
19.36
604.92
0.0470
28.43
604.90
1.5470
935.78
604.89
0.3710
224.41
604.88
16.5940
10,037.38
604.87
0.0090
5.44
604.86
0.0090
5.44
604.85
8.2220
4,973.08
604.84
0.6790
410.69
604.83
9.8640
5,966.04
604.81
0.0090
5.44
604.80
0.0800
48.38
604.78
4.9850
3,014.83
604.76
1.5630
945.24
604.75
0.8360
505.57
604.74
8.1160
4,908.07
604.73
0.1150
69.54
604.72
3.3460
2,023.39
604.71
0.0300
18.14
604.70
41.5050
25,098.07
604.69
2.8830
1,743.32
604.67
0.0340
20.56
604.66
4.5540
2,753.62
604.65
0.0090
5.44
604.64
96.3320
58,246.18
604.63
8.1200
4,909.60
604.62
1.5250
922.05
604.61
0.0190
11.49
604.60
17.2100
10,405.17
604.59
30.5420
18,465.39
604.58
0.1210
73.15
604.57
0.0830
50.18
604.56
0.0100
6.05
604.55
6.5070
3,933.81
604.54
0.5110
308.92
604.53
1.3490
815.51
604.51
0.0090
5.44
604.50
7.1840
4,342.73
604.48
1.5640
945.41
604.47
0.0560
33.85
604.46
1.5740
951.42
604.45
0.5210
314.92
604.44
0.0850
51.38
604.43
0.0160
9.67
604.42
8.1510
4,926.63
604.41
1.5640
945.30
604.40
0.1650
99.73
604.39
41.4880
25,074.93
604.37
84.8230
51,264.48
604.36
25.9170
15,663.20
604.35
20.7280
12,526.97
604.34
10.1210
6,116.53
604.33
7.5920
4,588.07
604.32
0.7760
468.95
604.31
0.0090
5.44
604.30
0.0090
5.44
604.29
16.8340
10,172.62
604.28
0.1170
70.70
604.27
1.6900
1,021.22
604.26
13.8050
8,341.81
604.25
2.4620
1,487.66
604.24
0.0090
5.44
604.23
41.5240
25,090.05
604.22
0.0090
5.44
604.21
8.3180
5,025.82
604.20
16.1320
9,746.95
604.18
0.0130
7.85
604.17
0.0660
39.88
604.15
8.1400
4,917.78
604.14
3.1210
1,885.52
604.13
1.5910
961.17
604.12
20.7270
12,521.60
604.11
7.1610
4,326.03
604.10
0.0470
28.39
604.09
0.0130
7.85
604.08
0.0350
21.14
604.07
22.8960
13,830.79
604.06
51.3000
30,988.28
604.05
20.3450
12,289.40
604.04
8.1160
4,902.39
604.03
3.3040
1,995.72
604.02
0.0100
6.04
604.01
0.0090
5.44
604.00
0.4070
245.83
603.99
1.5760
951.89
603.98
0.0930
56.17
603.97
0.1380
83.35
603.96
0.1900
114.75
603.93
0.3650
220.43
603.92
1.5160
915.54
603.91
28.8690
17,434.28
603.90
9.2250
5,570.98
603.89
0.0090
5.44
603.88
16.5720
10,007.50
603.87
13.5860
8,204.18
603.86
0.0090
5.43
603.85
42.8170
25,855.05
603.84
13.4680
8,132.52
603.83
0.0370
22.34
603.81
0.0100
6.04
603.80
22.3770
13,511.23
603.79
8.7550
5,286.18
603.78
0.0280
16.91
603.76
0.0090
5.43
603.75
0.0190
11.47
603.73
0.0570
34.41
603.72
2.9200
1,762.86
603.71
20.8480
12,586.15
603.70
28.2190
17,035.81
603.69
39.2740
23,709.32
603.68
1.5070
909.75
603.67
45.6330
27,547.27
603.66
21.5600
13,014.91
603.65
0.0100
6.04
603.63
2.0280
1,224.16
603.62
2.0770
1,253.72
603.61
3.6860
2,224.91
603.60
4.7920
2,892.45
603.59
1.5060
909.01
603.58
1.0670
644.02
603.57
8.9960
5,429.72
603.56
8.1750
4,934.10
603.55
4.7090
2,842.12
603.54
0.0950
57.34
603.53
0.0310
18.71
603.52
3.3960
2,049.55
603.51
1.0700
645.76
603.50
16.5830
10,007.84
603.49
20.7390
12,515.78
603.48
10.3810
6,264.73
603.47
2.4810
1,497.21
603.46
4.4820
2,704.71
603.45
10.2310
6,173.90
603.44
2.4590
1,483.86
603.43
0.0260
15.69
603.42
4.1110
2,480.66
603.41
1.2420
749.44
603.40
0.0410
24.74
603.39
0.0190
11.46
603.38
3.7510
2,263.28
603.37
3.5380
2,134.72
603.36
1.7600
1,061.91
603.35
0.0090
5.43
603.34
0.0090
5.43
603.33
2.4270
1,464.28
603.32
6.3370
3,823.24
603.31
1.6470
993.65
603.30
6.2590
3,776.05
603.35
603.29
17.9580
10,833.88
603.25
0.0180
10.86
603.24
4.3930
2,650.03
603.23
1.5250
919.93
603.22
2.7230
1,642.57
603.21
2.4910
1,502.60
603.20
0.0100
6.03
603.19
0.0180
10.86
603.18
2.0410
1,231.09
603.17
2.3830
1,437.35
603.16
0.0190
11.46
603.15
0.0100
6.03
603.14
9.2030
5,550.70
603.13
13.1940
7,957.70
603.12
22.0370
13,290.96
603.11
2.0180
1,217.08
603.10
4.8440
2,921.42
603.09
2.0490
1,235.73
603.08
0.0330
19.90
603.07
0.0310
18.70
603.06
4.8300
2,912.78
603.05
5.3560
3,229.94
603.04
0.0090
5.43
603.03
4.4610
2,690.12
603.02
7.2090
4,347.17
603.01
0.0180
10.85
603.00
15.8610
9,564.18
602.99
21.7230
13,098.75
602.98
0.0090
5.43
602.97
0.0190
11.46
602.96
0.0090
5.43
602.95
1.5070
908.65
602.94
4.6870
2,825.98
602.91
29.9340
18,047.51
602.90
43.1020
25,986.20
602.89
1.5070
908.56
602.88
0.0410
24.72
602.87
16.8010
10,128.82
602.86
20.7280
12,496.08
602.85
9.5890
5,780.73
602.83
4.1340
2,492.10
602.82
1.5520
935.58
602.81
0.0100
6.03
602.80
0.0400
24.11
602.79
0.0100
6.03
602.77
0.5280
318.26
602.76
0.0320
19.29
602.75
26.9090
16,219.40
602.74
66.1700
39,883.31
602.73
30.7530
18,535.76
602.72
9.8120
5,913.89
602.71
21.9580
13,234.31
602.70
7.9080
4,766.15
602.69
0.8280
499.03
602.68
0.0090
5.42
602.67
2.9280
1,764.62
602.66
1.5930
960.04
602.65
8.5110
5,129.15
602.64
5.0100
3,019.23
602.63
1.5070
908.16
602.62
0.0090
5.42
602.61
3.3340
2,009.10
602.60
15.6110
9,407.19
602.59
0.0090
5.42
602.58
60.0070
36,159.02
602.57
20.7480
12,502.12
602.56
2.7810
1,675.72
602.55
6.2950
3,793.05
602.54
1.2530
754.98
602.53
16.6000
10,002.00
602.52
3.3390
2,011.81
602.51
0.0090
5.42
602.50
0.0090
5.42
602.49
9.4350
5,684.49
602.48
0.0450
27.11
602.47
0.0310
18.68
602.46
11.2610
6,784.30
602.45
8.1160
4,889.48
602.44
20.7600
12,506.65
602.43
6.5790
3,963.39
602.41
0.0090
5.42
602.40
16.9360
10,202.25
602.39
1.2650
762.02
602.38
0.0090
5.42
602.37
20.2920
12,223.29
602.36
40.8560
24,610.02
602.35
41.4790
24,984.88
602.34
0.0490
29.51
602.33
2.4320
1,464.87
602.32
8.1160
4,888.43
602.30
2.7900
1,680.42
602.29
6.2080
3,739.02
602.28
7.7090
4,642.98
602.27
20.7280
12,483.85
602.26
6.3640
3,832.78
602.25
0.2980
179.47
602.23
0.0330
19.87
602.22
0.3110
187.29
602.21
17.5420
10,563.97
602.20
8.3530
5,030.18
602.19
66.4810
40,034.19
602.17
0.2890
174.03
602.16
1.0310
620.83
602.15
2.1400
1,288.60
602.14
1.5160
912.84
602.13
0.0220
13.25
602.12
0.0090
5.42
602.11
0.0090
5.42
602.10
9.0550
5,452.02
602.08
8.9450
5,385.61
602.07
17.9500
10,807.16
602.06
21.5520
12,975.60
602.05
5.7020
3,432.89
602.04
0.0090
5.42
602.03
5.8570
3,526.09
602.02
16.6030
9,995.34
602.01
23.6810
14,256.20
602.00
73.2000
44,066.40
601.99
0.0220
13.24
601.98
0.0090
5.42
601.97
0.0240
14.45
601.95
6.8050
4,096.27
601.94
8.3140
5,004.53
601.93
8.1380
4,898.51
601.92
1.2880
775.27
601.90
0.1240
74.64
601.88
6.6800
4,020.56
601.87
20.7260
12,474.36
601.86
0.3460
208.24
601.85
16.8870
10,163.44
601.84
41.4880
24,969.14
601.83
0.0180
10.83
601.82
22.3110
13,427.21
601.81
1.0000
601.81
601.80
8.1470
4,902.86
601.79
19.0330
11,453.87
601.78
0.0090
5.42
601.77
0.0090
5.42
601.75
0.0090
5.42
601.74
1.5160
912.24
601.72
0.0180
10.83
601.70
0.0220
13.24
601.69
28.8290
17,346.12
601.68
41.4890
24,963.10
601.67
97.7530
58,815.05
601.66
1.3090
787.57
601.65
0.0090
5.41
601.64
0.0230
13.84
601.63
0.0180
10.83
601.62
96.3030
57,937.81
601.60
1.5160
912.03
601.58
8.1070
4,877.01
601.57
16.6210
9,998.69
601.56
5.6930
3,424.68
601.55
0.0090
5.41
601.54
0.0090
5.41
601.53
1.5070
906.51
601.52
41.4790
24,950.45
601.51
0.1100
66.17
601.50
5.0190
3,018.93
601.49
2.6050
1,566.88
601.48
0.0090
5.41
601.47
9.4290
5,671.26
601.46
1.5070
906.40
601.45
0.0260
15.64
601.44
0.0610
36.69
601.42
0.0420
25.26
601.41
0.0090
5.41
601.39
1.5070
906.29
601.38
0.0090
5.41
601.37
16.5700
9,964.70
601.36
146.4830
88,089.02
601.35
0.0180
10.82
601.33
3.1090
1,869.53
601.32
4.9810
2,995.17
601.31
1.2650
760.66
601.30
0.0090
5.41
601.29
0.0350
21.05
601.28
0.0090
5.41
601.27
0.0090
5.41
601.25
2.7060
1,626.98
601.24
8.1440
4,896.50
601.23
2.4530
1,474.82
601.21
5.7020
3,428.10
601.20
0.0370
22.24
601.18
2.7680
1,664.07
601.17
0.0180
10.82
601.15
0.0180
10.82
601.14
99.5550
59,846.49
601.13
0.0260
15.63
601.11
1.5170
911.88
601.10
8.1070
4,873.12
601.07
0.0490
29.45
601.06
16.5740
9,961.97
601.05
97.6670
58,702.75
601.04
1.6410
986.31
601.02
0.0250
15.03
601.01
0.0090
5.41
601.00
4.9150
2,953.92
600.99
0.0090
5.41
600.98
0.1630
97.96
600.97
9.6140
5,777.73
600.96
0.0100
6.01
600.95
49.2920
29,622.03
600.94
16.0510
9,645.69
600.93
0.0800
48.07
600.92
0.0090
5.41
600.91
0.0150
9.01
600.90
1.8590
1,117.07
600.89
0.2580
155.03
600.88
11.9770
7,196.74
600.87
7.0720
4,249.35
600.85
1.2650
760.08
600.84
0.1960
117.76
600.83
1.5180
912.06
600.82
0.0090
5.41
600.81
8.3240
5,001.14
600.80
0.7800
468.62
600.79
0.0090
5.41
600.78
0.4180
251.13
600.77
0.1140
68.49
600.76
1.5070
905.35
600.75
22.2680
13,377.50
600.74
0.1580
94.92
600.72
3.3610
2,019.02
600.71
0.1740
104.52
600.70
0.0090
5.41
600.69
1.5700
943.08
600.68
1.5820
950.28
600.66
4.5700
2,745.02
600.64
0.2520
151.36
600.62
1.6940
1,017.45
600.61
0.0100
6.01
600.60
4.4770
2,688.89
600.59
4.7450
2,849.80
600.58
0.0110
6.61
600.57
0.0130
7.81
600.56
0.1330
79.87
600.55
79.0300
47,461.47
600.54
0.2560
153.74
600.53
0.2700
162.14
600.52
0.2460
147.73
600.51
0.0850
51.04
600.50
32.9110
19,763.06
600.49
1.3670
820.87
600.48
1.5550
933.75
600.47
0.3540
212.57
600.46
8.8840
5,334.49
600.45
0.0090
5.40
600.43
0.2350
141.10
600.42
0.1630
97.87
600.41
1.5960
958.25
600.40
5.7300
3,440.29
600.39
1.1660
700.05
600.36
0.0090
5.40
600.35
0.0280
16.81
600.33
0.0090
5.40
600.32
0.0310
18.61
600.31
0.0090
5.40
600.30
6.4880
3,894.75
600.29
0.0550
33.02
600.28
25.4010
15,247.71
600.27
0.6610
396.78
600.26
0.0690
41.42
600.25
0.1260
75.63
600.24
0.0100
6.00
600.23
2.5430
1,526.38
600.22
1.0160
609.82
600.21
0.2460
147.65
600.20
8.8260
5,297.37
600.19
0.0280
16.81
600.18
0.3110
186.66
600.17
0.0920
55.22
600.16
0.6600
396.11
600.15
0.0260
15.60
600.14
0.0090
5.40
600.13
8.3160
4,990.68
600.12
0.1740
104.42
600.11
10.7580
6,455.98
600.10
33.3190
19,994.73
600.09
0.0380
22.80
600.08
0.0490
29.40
600.07
0.0180
10.80
600.06
0.1690
101.41
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0190
11.40
600.02
0.3210
192.61
600.01
126.7330
76,041.07
600.00
570.6110
342,366.60
599.99
0.4340
260.40
599.98
5.0990
3,059.30
599.97
0.0440
26.40
599.96
0.1950
116.99
599.95
0.0200
12.00
599.94
0.0440
26.40
599.93
0.0150
9.00
599.91
5.7080
3,424.29
599.90
0.2230
133.78
599.89
0.0370
22.20
599.88
0.5290
317.34
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
0.0100
6.00
599.82
5.7060
3,422.57
599.81
1.0000
599.81
599.80
250.5700
150,291.89
599.79
0.0530
31.79
599.77
0.0430
25.79
599.76
0.0800
47.98
599.75
0.5560
333.46
599.74
0.2070
124.15
599.73
5.6930
3,414.26
599.72
3.7720
2,262.14
599.70
0.0320
19.19
599.69
0.0120
7.20
599.66
0.1580
94.75
599.64
5.8850
3,528.88
599.62
0.0690
41.37
599.60
0.6170
369.95
599.58
0.0500
29.98
599.57
0.0140
8.39
599.56
264.8500
158,793.47
599.55
7.2050
4,319.76
599.54
216.1350
129,581.58
599.53
0.2940
176.26
599.52
0.0310
18.59
599.50
6.8130
4,084.39
599.48
0.0190
11.39
599.47
0.0370
22.18
599.46
532.3360
319,114.14
599.45
0.0700
41.96
599.41
0.0510
30.57
599.40
0.0360
21.58
599.39
0.6560
393.20
599.38
0.0160
9.59
599.37
5.6930
3,412.21
599.33
6.6430
3,981.35
599.32
0.0330
19.78
599.30
6.8730
4,118.99
599.29
0.1360
81.50
599.28
6.1020
3,656.81
599.26
0.0330
19.78
599.23
1.7580
1,053.45
599.22
0.0390
23.37
599.20
0.1290
77.30
599.19
5.6930
3,411.19
599.18
0.0570
34.15
599.17
0.0100
5.99
599.16
0.9830
588.97
599.15
0.0550
32.95
599.14
0.0210
12.58
599.13
0.9630
576.96
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
5.8370
3,496.95
599.09
29.6600
17,769.01
599.08
0.0110
6.59
599.07
0.1420
85.07
599.05
0.0220
13.18
599.04
0.0500
29.95
599.03
0.0400
23.96
599.02
0.0130
7.79
599.01
5.6930
3,410.16
599.00
19.7840
11,850.62
598.98
0.7410
443.84
598.97
0.6120
366.57
598.96
266.0470
159,351.51
598.92
5.7060
3,417.44
598.91
0.0090
5.39
598.90
0.0930
55.70
598.89
0.0160
9.58
598.88
2.2030
1,319.33
598.86
0.0270
16.17
598.85
0.0160
9.58
598.83
5.7020
3,414.53
598.82
0.0220
13.17
598.81
0.0190
11.38
598.80
8.4210
5,042.49
598.79
0.0170
10.18
598.78
0.1080
64.67
598.77
0.0270
16.17
598.76
0.0350
20.96
598.75
0.2410
144.30
598.74
5.7110
3,419.40
598.73
0.0320
19.16
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.69
0.0170
10.18
598.67
0.0360
21.55
598.66
0.0600
35.92
598.65
0.0300
17.96
598.64
0.0220
13.17
598.62
0.0270
16.16
598.61
0.0090
5.39
598.60
4.8050
2,876.27
598.58
0.0310
18.56
598.57
0.4680
280.13
598.56
0.0210
12.57
598.55
0.0170
10.18
598.54
0.2220
132.88
598.53
24.8760
14,889.03
598.52
0.0590
35.31
598.50
3.2500
1,945.13
598.49
0.0100
5.98
598.48
0.0640
38.30
598.47
0.0340
20.35
598.46
0.0260
15.56
598.43
0.1600
95.75
598.41
0.0950
56.85
598.40
0.1600
95.74
598.39
1.5760
943.06
598.36
0.1670
99.93
598.35
0.0180
10.77
598.34
0.6020
360.20
598.32
0.0130
7.78
598.31
1.1780
704.81
598.30
301.5930
180,443.09
598.29
0.0270
16.15
598.28
1.0890
651.53
598.27
0.1820
108.89
598.26
0.0700
41.88
598.25
431.4450
258,111.97
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0160
9.57
598.20
4.4590
2,667.37
598.19
0.0130
7.78
598.18
0.0970
58.02
598.17
0.1940
116.04
598.16
0.0330
19.74
598.15
0.0110
6.58
598.12
0.0440
26.32
598.11
0.5950
355.88
598.10
2.0910
1,250.63
598.09
0.7660
458.14
598.08
0.0360
21.53
598.07
0.1860
111.24
598.05
0.0180
10.76
598.04
0.0270
16.15
598.03
0.0090
5.38
598.02
0.0130
7.77
598.01
0.0090
5.38
598.00
111.5970
66,735.01
597.98
0.1510
90.29
597.96
0.0150
8.97
597.95
0.1380
82.52
597.94
1.9640
1,174.35
597.93
0.2630
157.26
597.91
0.5910
353.36
597.90
0.0110
6.58
597.89
0.0300
17.94
597.88
0.1050
62.78
597.86
0.3100
185.34
597.83
0.1010
60.38
597.81
0.3150
188.31
597.80
0.1510
90.27
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.0240
14.35
597.76
0.0110
6.58
597.75
0.0930
55.59
597.73
0.0700
41.84
597.72
0.8520
509.26
597.70
0.6270
374.76
597.69
7.1070
4,247.78
597.67
0.0170
10.16
597.66
0.0410
24.50
597.64
0.2110
126.10
597.61
0.0720
43.03
597.60
0.0760
45.42
597.57
0.1100
65.73
597.56
0.0370
22.11
597.55
15.5850
9,312.82
597.54
0.0860
51.39
597.52
1.0820
646.52
597.51
0.0260
15.54
597.50
0.7950
475.01
597.49
0.0420
25.09
597.48
0.0820
48.99
597.46
0.0140
8.36
597.45
0.0260
15.53
597.44
0.0160
9.56
597.42
0.0360
21.51
597.40
0.0200
11.95
597.38
0.0730
43.61
597.37
0.0670
40.02
597.36
0.1620
96.77
597.35
0.0280
16.73
597.32
0.0320
19.11
597.30
0.0350
20.91
597.29
0.0750
44.80
597.28
0.0140
8.36
597.27
0.5700
340.44
597.26
0.0570
34.04
597.25
0.0340
20.31
597.24
0.1510
90.18
597.22
0.0090
5.37
597.21
0.6340
378.63
Recent Trades
Price
Size
Time
603.2100
0.0100
11:31:15
603.1900
0.0090
11:31:15
603.1900
0.0090
11:31:15
603.1800
0.0090
11:31:15
603.1800
0.0090
11:31:15
603.1800
0.0100
11:31:15
603.1800
0.0090
11:31:15
603.1800
0.0090
11:31:15
603.1800
0.0090
11:31:15
603.1700
1.6170
11:31:15
603.1700
0.0090
11:31:15
603.1700
0.0090
11:31:15
603.1700
0.0090
11:31:15
603.1600
0.0090
11:31:15
603.1600
0.0090
11:31:15
603.1600
0.0090
11:31:15
603.1600
0.9460
11:31:15
603.1600
0.0170
11:31:15
603.1600
0.5440
11:31:15
603.1600
0.1570
11:31:15
603.1600
0.0090
11:31:15
603.1600
0.0090
11:31:15
603.1500
1.2810
11:31:15
603.1500
0.0170
11:31:15
603.1500
0.0170
11:31:15
603.1500
1.3720
11:31:15
603.1500
0.0090
11:31:15
603.1500
0.0100
11:31:15
603.1500
0.0090
11:31:15
603.1500
0.0090
11:31:15
603.1400
2.6870
11:31:15
603.1400
0.0090
11:31:15
603.1400
0.0090
11:31:15
603.1400
0.0090
11:31:15
603.1300
1.4680
11:31:15
603.1300
0.0100
11:31:15
603.1300
0.6890
11:31:15
603.1300
0.0090
11:31:15
603.1300
1.0000
11:31:15
603.1300
0.0090
11:31:15
603.1300
0.0090
11:31:15
603.1300
0.0090
11:31:15
603.1300
0.0090
11:31:15
603.1200
1.6640
11:31:15
603.1200
0.0090
11:31:15
603.1200
0.0090
11:31:15
603.1200
0.0100
11:31:15
603.1200
0.0090
11:31:15
603.1200
0.0090
11:31:15
603.1100
0.0090
11:31:15
603.1100
0.0090
11:31:15
603.1100
0.0090
11:31:15
603.1100
0.0090
11:31:15
603.1000
0.0090
11:31:15
603.1000
0.0090
11:31:15
603.1000
0.0090
11:31:15
603.1000
0.0090
11:31:15
603.0900
0.0100
11:31:15
603.0900
0.4640
11:31:15
603.1000
4.0000
11:31:15
603.1000
0.2100
11:31:15
603.1000
0.1110
11:31:15
603.1000
2.0670
11:31:15
603.1000
2.0240
11:31:15
603.0900
0.3470
11:31:15
603.1300
1.5070
11:31:15
603.1300
0.3220
11:31:15
603.1300
0.1860
11:31:15
603.1300
1.9330
11:31:15
603.1300
0.0640
11:31:15
603.1500
2.4110
11:31:15
603.1500
1.1760
11:31:15
603.1800
0.0090
11:31:17
603.1800
0.0090
11:31:17
603.1800
0.0090
11:31:17
603.1800
0.0090
11:31:17
603.1800
0.0090
11:31:17
603.1800
0.0090
11:31:17
603.2100
0.0090
11:31:17
603.2200
0.0460
11:31:17
603.2200
0.1000
11:31:19
603.2200
0.0200
11:31:20
603.2200
0.0090
11:31:21
603.2200
0.0090
11:31:21
603.2200
0.0090
11:31:21
603.2300
0.0090
11:31:21
603.2300
0.0090
11:31:21
603.2300
0.0090
11:31:21
603.2400
0.0100
11:31:22
603.2400
0.0090
11:31:22
603.2400
0.0090
11:31:22
603.2400
0.0090
11:31:22
603.2400
0.0090
11:31:22
603.2500
0.0130
11:31:22
603.2500
0.0690
11:31:22
603.2700
0.0090
11:31:22
603.2700
0.0100
11:31:22
603.2700
0.0090
11:31:22
603.2900
0.0090
11:31:22
603.3000
0.2350
11:31:22