English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,766.43
Open
1793.45000000
Low
1759.35000000
High
1839.77000000
Vol
287,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,774.20
0.0896
158.97
1,774.19
0.0593
105.21
1,774.17
2.7000
4,790.26
1,774.16
0.0039
6.92
1,774.13
0.0029
5.14
1,774.12
0.0036
6.39
1,774.11
0.0030
5.32
1,774.08
0.0063
11.18
1,774.07
0.0049
8.69
1,774.06
0.0624
110.70
1,774.02
0.0047
8.34
1,774.01
0.0500
88.70
1,774.00
93.0603
165,088.97
1,773.99
2.7000
4,789.77
1,773.98
0.0075
13.30
1,773.97
0.0034
6.03
1,773.95
0.0284
50.38
1,773.91
0.0077
13.66
1,773.90
0.0073
12.95
1,773.89
90.0000
159,650.10
1,773.87
0.0062
11.00
1,773.84
0.0029
5.14
1,773.82
2.8247
5,010.51
1,773.81
2.7000
4,789.29
1,773.78
0.0615
109.09
1,773.76
5.8942
10,454.90
1,773.75
0.1190
211.08
1,773.68
0.0043
7.63
1,773.64
0.0036
6.39
1,773.57
0.0057
10.11
1,773.55
0.0500
88.68
1,773.52
0.0390
69.17
1,773.48
0.0034
6.03
1,773.46
0.0135
23.94
1,773.38
0.0401
71.11
1,773.36
0.0074
13.12
1,773.35
0.0085
15.07
1,773.33
0.0298
52.85
1,773.32
0.0039
6.92
1,773.27
2.7041
4,795.10
1,773.26
0.0202
35.82
1,773.22
6.0090
10,655.28
1,773.21
0.1800
319.18
1,773.20
0.0029
5.14
1,773.19
0.0641
113.66
1,773.16
0.0029
5.14
1,773.15
0.0257
45.57
1,773.12
0.0030
5.32
1,773.11
0.0500
88.66
1,773.07
0.0247
43.79
1,773.06
0.0111
19.68
1,773.03
0.0170
30.14
1,773.00
0.0134
23.76
1,772.98
0.0064
11.35
1,772.95
0.1170
207.44
1,772.94
0.0189
33.51
1,772.91
2.7000
4,786.86
1,772.89
0.0043
7.62
1,772.88
0.1101
195.19
1,772.86
0.0400
70.91
1,772.82
0.0040
7.09
1,772.81
0.0042
7.45
1,772.80
0.0100
17.73
1,772.79
0.0880
156.01
1,772.77
0.0722
127.99
1,772.76
0.0073
12.94
1,772.74
0.0031
5.50
1,772.73
2.7000
4,786.37
1,772.72
0.0256
45.38
1,772.69
7.3739
13,071.64
1,772.68
5.9037
10,465.37
1,772.65
0.0075
13.29
1,772.64
0.0081
14.36
1,772.63
0.0035
6.20
1,772.58
0.0786
139.32
1,772.57
0.2214
392.45
1,772.55
2.7000
4,785.89
1,772.50
0.0203
35.98
1,772.48
0.0053
9.39
1,772.47
0.0159
28.18
1,772.46
0.0032
5.67
1,772.45
0.0716
126.91
1,772.44
0.0038
6.74
1,772.42
0.1334
236.44
1,772.41
0.0032
5.67
1,772.32
0.2903
514.50
1,772.30
0.0755
133.81
1,772.28
0.0074
13.11
1,772.23
0.0986
174.74
1,772.22
0.0138
24.46
1,772.21
0.0051
9.04
1,772.20
0.0500
88.61
1,772.19
2.7000
4,784.91
1,772.16
0.0050
8.86
1,772.15
0.0029
5.14
1,772.14
1.3098
2,321.15
1,772.13
0.0105
18.61
1,772.11
0.0033
5.85
1,772.09
0.0216
38.28
1,772.08
0.0824
146.02
1,772.04
0.0141
24.99
1,772.02
2.2726
4,027.09
1,772.01
2.7000
4,784.43
1,772.00
4.9014
8,685.28
1,771.94
0.0029
5.14
1,771.92
0.0034
6.02
1,771.90
0.0880
155.93
1,771.89
0.0045
7.97
1,771.84
0.0109
19.31
1,771.83
2.7141
4,808.92
1,771.80
0.0103
18.25
1,771.78
1.8934
3,354.69
1,771.75
0.0500
88.59
1,771.74
0.0040
7.09
1,771.73
0.0097
17.19
1,771.72
0.0035
6.20
1,771.69
0.0786
139.25
1,771.66
3.0599
5,421.10
1,771.65
2.7000
4,783.46
1,771.63
0.0480
85.04
1,771.60
0.0685
121.35
1,771.59
0.0085
15.06
1,771.56
0.0034
6.02
1,771.54
1.1807
2,091.66
1,771.53
1.3536
2,397.94
1,771.47
2.7000
4,782.97
1,771.45
0.3765
666.95
1,771.44
0.0058
10.27
1,771.43
0.3837
679.70
1,771.42
0.0039
6.91
1,771.41
0.1720
304.68
1,771.35
0.0060
10.63
1,771.30
0.0500
88.57
1,771.29
2.7000
4,782.48
1,771.26
0.0029
5.14
1,771.24
0.0445
78.82
1,771.23
4.5344
8,031.47
1,771.20
0.0138
24.44
1,771.17
0.0119
21.08
1,771.15
0.4171
738.75
1,771.14
1.3239
2,344.81
1,771.11
2.7000
4,782.00
1,771.08
0.0809
143.28
1,771.06
0.0031
5.49
1,771.01
0.0881
156.03
1,771.00
0.0263
46.58
1,770.99
0.0029
5.14
1,770.97
0.0103
18.24
1,770.93
4.0127
7,106.21
1,770.91
0.0029
5.14
1,770.90
0.1113
197.10
1,770.89
0.0060
10.63
1,770.86
0.0643
113.87
1,770.85
0.0500
88.54
1,770.84
0.0034
6.02
1,770.83
0.0029
5.14
1,770.82
0.0114
20.19
1,770.80
0.1677
296.96
1,770.79
0.0114
20.19
1,770.78
0.1000
177.08
1,770.75
2.7000
4,781.03
1,770.73
1.3156
2,329.57
1,770.72
0.8865
1,569.74
1,770.69
0.0302
53.47
1,770.68
0.9491
1,680.55
1,770.66
0.0040
7.08
1,770.64
0.0439
77.73
1,770.61
0.0029
5.13
1,770.57
4.0167
7,111.85
1,770.56
0.2453
434.32
1,770.55
41.1227
72,809.80
1,770.53
0.0738
130.67
1,770.52
3.4013
6,022.07
1,770.51
0.0131
23.19
1,770.48
7.4042
13,108.99
1,770.47
0.0187
33.11
1,770.46
0.0816
144.47
1,770.43
0.1058
187.31
1,770.41
1.3098
2,318.88
1,770.40
0.0500
88.52
1,770.39
2.7029
4,785.19
1,770.38
0.8301
1,469.59
1,770.37
0.0029
5.13
1,770.35
0.0058
10.27
1,770.33
0.0195
34.52
1,770.29
0.5044
892.93
1,770.27
0.0069
12.21
1,770.25
0.1000
177.03
1,770.24
0.0114
20.18
1,770.23
0.0029
5.13
1,770.21
2.7000
4,779.57
1,770.19
1.3127
2,323.73
1,770.17
1.6972
3,004.33
1,770.16
0.0054
9.56
1,770.15
0.0029
5.13
1,770.13
0.0100
17.70
1,770.12
5.0522
8,943.00
1,770.09
0.0738
130.63
1,770.08
0.1802
318.97
1,770.07
0.9849
1,743.34
1,770.06
1.2487
2,210.27
1,770.03
2.7000
4,779.08
1,770.00
93.7293
165,900.86
1,769.99
29.1386
51,575.03
1,769.98
0.1000
177.00
1,769.95
0.0614
108.67
1,769.93
0.2751
486.91
1,769.92
0.0058
10.27
1,769.90
0.1000
176.99
1,769.89
0.0691
122.30
1,769.86
0.1633
289.02
1,769.85
2.7000
4,778.60
1,769.84
0.0180
31.86
1,769.83
0.0085
15.04
1,769.82
0.2400
424.76
1,769.79
1.3098
2,318.07
1,769.78
1.2353
2,186.21
1,769.76
0.0063
11.15
1,769.74
0.0103
18.23
1,769.72
0.0029
5.13
1,769.71
0.0426
75.39
1,769.70
3.3172
5,870.45
1,769.69
1.0550
1,867.02
1,769.68
0.0029
5.13
1,769.67
2.7083
4,792.80
1,769.66
0.0922
163.16
1,769.65
0.1656
293.05
1,769.64
18.6854
33,066.43
1,769.63
6.4630
11,437.12
1,769.62
0.1854
328.09
1,769.61
0.0029
5.13
1,769.60
0.1469
259.95
1,769.59
0.0029
5.13
1,769.58
0.0040
7.08
1,769.56
0.0816
144.40
1,769.52
0.0058
10.26
1,769.50
0.2026
358.50
1,769.49
2.7000
4,777.62
1,769.47
0.0263
46.54
1,769.44
0.2056
363.80
1,769.42
0.0029
5.13
1,769.41
1.3098
2,317.57
1,769.40
1.2687
2,244.84
1,769.37
0.1813
320.79
1,769.36
0.7089
1,254.30
1,769.34
0.0029
5.13
1,769.33
0.9402
1,663.52
1,769.32
18.6883
33,065.58
1,769.31
9.6454
17,065.70
1,769.30
0.0036
6.37
1,769.29
0.0029
5.13
1,769.27
0.0800
141.54
1,769.25
1.3391
2,369.20
1,769.24
16.0287
28,358.62
1,769.23
0.1157
204.70
1,769.22
0.1532
271.04
1,769.19
0.0409
72.36
1,769.16
0.1257
222.38
1,769.15
0.3048
539.24
1,769.13
2.8349
5,015.31
1,769.12
1.1070
1,958.42
1,769.09
1.0536
1,863.91
1,769.08
0.0673
119.06
1,769.07
0.0029
5.13
1,769.06
0.0029
5.13
1,769.05
0.0500
88.45
1,769.04
0.0160
28.30
1,769.03
0.1677
296.67
1,769.02
0.0029
5.13
1,769.00
18.6983
33,077.29
1,768.99
15.1008
26,713.16
1,768.98
15.8544
28,046.12
1,768.97
0.0045
7.96
1,768.95
9.4242
16,670.94
1,768.94
7.9272
14,022.74
1,768.93
0.0073
12.91
1,768.92
0.2487
439.93
1,768.91
2.7000
4,776.06
1,768.90
0.0241
42.63
1,768.88
0.9371
1,657.62
1,768.87
1.3098
2,316.87
1,768.86
1.4961
2,646.39
1,768.84
0.1469
259.84
1,768.83
0.0128
22.64
1,768.82
0.0072
12.74
1,768.81
0.7609
1,345.89
1,768.80
0.0138
24.41
1,768.79
7.9386
14,041.72
1,768.78
0.0229
40.51
1,768.77
15.2441
26,963.31
1,768.76
8.2338
14,563.62
1,768.73
0.0131
23.17
1,768.72
7.9301
14,026.13
1,768.71
2.7029
4,780.65
1,768.70
5.6073
9,917.63
1,768.69
1.6426
2,905.25
1,768.68
18.9363
33,492.26
1,768.66
6.1656
10,904.85
1,768.65
0.0029
5.13
1,768.64
0.0072
12.73
1,768.60
0.1832
324.01
1,768.58
4.6350
8,197.37
1,768.57
7.9279
14,021.05
1,768.56
0.0029
5.13
1,768.55
0.0196
34.66
1,768.54
7.9279
14,020.81
1,768.52
15.1039
26,711.55
1,768.51
10.3101
18,233.51
1,768.50
10.9302
19,330.06
1,768.49
11.0672
19,572.23
1,768.48
0.0035
6.19
1,768.46
0.1513
267.57
1,768.45
0.0029
5.13
1,768.41
0.0029
5.13
1,768.39
0.1350
238.73
1,768.38
0.0029
5.13
1,768.36
18.6854
33,042.51
1,768.35
7.9295
14,022.13
1,768.34
1.3325
2,356.31
1,768.33
10.7513
19,011.85
1,768.32
15.8632
28,051.21
1,768.31
7.9162
13,998.30
1,768.30
4.4158
7,808.46
1,768.29
0.0082
14.50
1,768.28
0.0452
79.93
1,768.27
15.1039
26,707.77
1,768.24
3.4750
6,144.63
1,768.23
131.9819
233,374.36
1,768.21
0.0143
25.29
1,768.20
3.9000
6,895.98
1,768.19
0.5056
894.00
1,768.18
18.6854
33,039.15
1,768.16
15.8590
28,041.25
1,768.15
45.3594
80,202.22
1,768.14
0.1780
314.73
1,768.13
7.9162
13,996.87
1,768.12
7.9295
14,020.31
1,768.11
0.0029
5.13
1,768.10
0.0072
12.73
1,768.09
2.7786
4,912.81
1,768.08
0.1770
312.95
1,768.07
5.3442
9,448.92
1,768.05
0.0069
12.20
1,768.04
0.7500
1,326.03
1,768.02
15.7835
27,905.54
1,768.01
0.1379
243.81
1,768.00
22.9761
40,621.74
1,767.99
11.0475
19,531.87
1,767.97
0.0029
5.13
1,767.96
0.0074
13.08
1,767.94
15.8590
28,037.76
1,767.92
0.0215
38.01
1,767.91
8.0661
14,260.14
1,767.90
7.9303
14,019.98
1,767.89
6.9571
12,299.39
1,767.88
0.0181
32.00
1,767.87
0.0040
7.07
1,767.84
0.0131
23.16
1,767.82
18.6854
33,032.42
1,767.81
6.9011
12,199.83
1,767.80
0.0951
168.12
1,767.79
0.0029
5.13
1,767.78
0.0103
18.21
1,767.77
15.1067
26,705.17
1,767.74
2.7072
4,785.63
1,767.73
0.2320
410.11
1,767.72
15.8606
28,037.10
1,767.71
10.0578
17,779.27
1,767.70
0.1970
348.24
1,767.69
7.9202
14,000.46
1,767.68
9.0134
15,932.81
1,767.67
4.4694
7,900.42
1,767.66
0.6750
1,193.17
1,767.65
2.4967
4,413.29
1,767.64
0.7290
1,288.61
1,767.63
0.0143
25.28
1,767.61
0.1498
264.79
1,767.60
0.8522
1,506.35
1,767.59
18.6854
33,028.13
1,767.58
0.0511
90.32
1,767.56
5.0803
8,979.74
1,767.55
0.5940
1,049.92
1,767.54
0.7290
1,288.54
1,767.52
15.0940
26,678.95
1,767.51
17.9654
31,754.02
1,767.50
20.0339
35,409.92
1,767.49
0.1506
266.18
1,767.47
7.9916
14,124.91
1,767.46
7.9310
14,017.73
1,767.45
9.2360
16,324.17
1,767.44
0.0300
53.02
1,767.42
0.0074
13.08
1,767.41
0.0029
5.13
1,767.40
18.9692
33,526.16
1,767.39
15.0940
26,676.98
1,767.38
6.7043
11,849.05
1,767.36
15.5273
27,442.33
1,767.35
4.0000
7,069.40
1,767.34
4.0114
7,089.51
1,767.33
17.6283
31,155.02
1,767.32
0.1471
259.97
1,767.31
0.0029
5.13
1,767.30
3.6208
6,399.04
1,767.29
7.9310
14,016.38
1,767.28
7.9610
14,069.32
1,767.27
0.1351
238.76
1,767.26
15.1130
26,708.60
1,767.25
8.1339
14,374.63
1,767.24
20.7844
36,731.02
1,767.23
13.6334
24,093.35
1,767.22
0.7409
1,309.33
1,767.21
2.6063
4,605.88
1,767.20
19.3166
34,136.30
1,767.19
0.3281
579.82
1,767.18
7.9402
14,031.76
1,767.17
15.7075
27,757.82
1,767.15
0.6520
1,152.18
1,767.14
0.1425
251.82
1,767.13
15.3773
27,173.69
1,767.12
2.5560
4,516.76
1,767.10
1.3288
2,348.12
1,767.09
10.6162
18,759.78
1,767.08
0.2909
514.04
1,767.07
7.9256
14,005.09
1,767.06
13.2675
23,444.47
1,767.05
0.4375
773.08
1,767.04
0.0358
63.26
1,767.03
1.8717
3,307.35
1,767.02
8.0248
14,179.98
1,767.01
18.6911
33,027.36
1,767.00
0.0029
5.12
1,766.99
0.0029
5.12
1,766.98
14.8506
26,240.71
1,766.97
26.1094
46,134.53
1,766.96
15.8807
28,060.56
1,766.95
4.0000
7,067.80
1,766.93
15.2494
26,944.62
1,766.91
2.6992
4,769.24
1,766.90
14.2083
25,104.65
1,766.89
7.9239
14,000.66
1,766.88
0.0432
76.33
1,766.87
0.0200
35.34
1,766.85
0.1351
238.70
1,766.84
0.0043
7.60
1,766.83
0.0029
5.12
1,766.80
1.1158
1,971.40
1,766.79
2.7074
4,783.41
1,766.78
32.3629
57,178.12
1,766.77
19.8763
35,116.85
1,766.76
23.6703
41,819.74
1,766.75
15.0994
26,676.86
1,766.73
0.0114
20.14
1,766.72
0.0358
63.25
1,766.71
3.2536
5,748.17
1,766.70
2.8431
5,022.90
1,766.68
2.3760
4,197.63
1,766.67
23.7706
41,994.81
1,766.66
1.3273
2,344.89
1,766.65
1.0029
1,771.77
1,766.64
0.1800
318.00
1,766.61
33.1357
58,537.86
1,766.60
0.0029
5.12
1,766.59
1.0000
1,766.59
1,766.58
18.6883
33,014.38
1,766.57
7.9272
14,003.95
1,766.56
0.0372
65.72
1,766.55
0.1471
259.86
1,766.54
0.0035
6.18
1,766.53
12.6541
22,353.85
1,766.52
0.0386
68.19
1,766.51
0.0061
10.78
1,766.50
0.2862
505.57
1,766.49
0.5931
1,047.71
1,766.48
0.0430
75.96
1,766.47
0.0129
22.79
1,766.46
0.3835
677.44
1,766.45
0.8029
1,418.28
1,766.44
0.0614
108.46
1,766.43
19.7766
34,933.98
1,766.42
0.0030
5.30
1,766.41
0.2797
494.06
1,766.40
3.7249
6,579.66
1,766.39
0.0030
5.30
1,766.37
0.0595
105.10
1,766.36
1.2029
2,124.75
1,766.35
0.2058
363.51
1,766.34
0.0133
23.49
1,766.32
0.1438
254.00
1,766.31
0.0559
98.74
1,766.30
0.0131
23.14
1,766.28
0.0029
5.12
1,766.27
0.0217
38.33
1,766.26
0.0058
10.24
1,766.25
0.0098
17.31
1,766.24
0.0117
20.67
1,766.22
0.0153
27.02
1,766.21
0.1530
270.23
1,766.20
0.0088
15.54
1,766.19
0.0204
36.03
1,766.18
0.0319
56.34
1,766.43
1,766.17
72.7264
128,447.19
1,766.16
58.1718
102,740.71
1,766.15
3.7155
6,562.13
1,766.14
4.8118
8,498.31
1,766.13
0.1196
211.23
1,766.12
0.0029
5.12
1,766.11
5.6293
9,941.96
1,766.10
0.0029
5.12
1,766.09
3.8194
6,745.40
1,766.08
0.0358
63.23
1,766.07
18.6917
33,010.85
1,766.06
3.1214
5,512.58
1,766.01
0.0114
20.13
1,766.00
0.0445
78.59
1,765.98
0.0034
6.00
1,765.97
23.7735
41,983.29
1,765.96
3.2092
5,667.32
1,765.95
0.1000
176.60
1,765.94
10.0000
17,659.40
1,765.93
0.8115
1,433.05
1,765.92
0.0387
68.34
1,765.91
2.2900
4,043.93
1,765.90
0.0174
30.73
1,765.89
14.1784
25,037.49
1,765.88
2.7000
4,767.88
1,765.86
0.0037
6.53
1,765.85
0.5400
953.56
1,765.84
0.0329
58.10
1,765.83
18.6912
33,005.48
1,765.82
7.9272
13,998.01
1,765.81
18.6590
32,948.25
1,765.80
10.9731
19,376.30
1,765.79
0.8864
1,565.20
1,765.78
0.0029
5.12
1,765.77
1.8970
3,349.67
1,765.76
6.3666
11,241.89
1,765.75
0.0043
7.59
1,765.74
0.0029
5.12
1,765.73
0.0029
5.12
1,765.72
0.0143
25.25
1,765.71
0.0074
13.07
1,765.70
5.6710
10,013.28
1,765.69
15.1306
26,715.95
1,765.68
9.2515
16,335.19
1,765.67
7.9220
13,987.64
1,765.66
10.8798
19,210.03
1,765.64
0.0029
5.12
1,765.63
20.0590
35,416.77
1,765.62
12.1183
21,396.31
1,765.61
10.1142
17,857.73
1,765.60
7.9772
14,084.54
1,765.59
7.9285
13,998.48
1,765.58
14.9249
26,351.10
1,765.57
0.0043
7.59
1,765.56
0.0029
5.12
1,765.55
0.5400
953.40
1,765.54
2.0781
3,668.97
1,765.53
17.3508
30,633.36
1,765.52
11.8967
21,003.86
1,765.50
0.0058
10.24
1,765.49
1.0204
1,801.51
1,765.48
3.3735
5,955.85
1,765.47
1.3098
2,312.41
1,765.46
15.3694
27,134.06
1,765.45
26.8878
47,469.07
1,765.44
23.8506
42,106.80
1,765.43
13.7049
24,195.04
1,765.42
19.7187
34,811.79
1,765.41
3.2402
5,720.28
1,765.40
0.2158
380.97
1,765.39
0.0043
7.59
1,765.38
7.9162
13,975.10
1,765.36
4.8550
8,570.82
1,765.35
10.7431
18,965.33
1,765.34
2.0678
3,650.37
1,765.32
2.1302
3,760.48
1,765.30
2.1420
3,781.27
1,765.28
0.0329
58.08
1,765.27
15.1039
26,662.46
1,765.26
23.3462
41,212.11
1,765.25
7.9295
13,997.55
1,765.24
7.9162
13,973.99
1,765.23
2.9463
5,200.90
1,765.21
4.0159
7,088.91
1,765.20
0.0329
58.08
1,765.17
0.0074
13.06
1,765.16
0.1677
296.02
1,765.15
20.4572
36,110.03
1,765.14
18.6639
32,944.40
1,765.13
18.6854
32,982.16
1,765.12
0.0414
73.08
1,765.10
32.5341
57,425.94
1,765.08
1.1699
2,064.97
1,765.06
0.4000
706.02
1,765.05
9.0371
15,950.93
1,765.04
10.2280
18,052.83
1,765.03
0.6945
1,225.81
1,765.01
17.4852
30,861.55
1,765.00
1.1440
2,019.16
1,764.99
1.0874
1,919.25
1,764.97
0.0029
5.12
1,764.96
8.5392
15,071.35
1,764.95
18.6854
32,978.80
1,764.94
0.1473
259.98
1,764.92
0.0029
5.12
1,764.91
0.5497
970.17
1,764.90
0.0103
18.18
1,764.89
11.7527
20,742.22
1,764.88
7.9310
13,997.26
1,764.87
23.7782
41,965.43
1,764.85
0.0043
7.59
1,764.84
0.1832
323.32
1,764.82
15.1054
26,658.31
1,764.81
0.0074
13.06
1,764.80
11.7695
20,770.81
1,764.79
0.0217
38.30
1,764.78
0.0029
5.12
1,764.77
2.7043
4,772.47
1,764.74
2.9471
5,200.87
1,764.73
0.3474
613.07
1,764.72
36.0415
63,603.16
1,764.71
7.9334
14,000.15
1,764.70
13.9115
24,549.62
1,764.69
1.1188
1,974.34
1,764.68
0.1353
238.76
1,764.67
1.6885
2,979.65
1,764.65
0.1473
259.93
1,764.63
0.0069
12.18
1,764.62
7.1429
12,604.50
1,764.61
15.1067
26,657.43
1,764.60
0.0029
5.12
1,764.59
7.9305
13,994.08
1,764.58
0.0194
34.23
1,764.57
0.2323
409.91
1,764.56
0.0852
150.34
1,764.55
0.1094
193.04
1,764.54
13.8930
24,514.75
1,764.53
18.6854
32,970.95
1,764.52
0.2919
515.06
1,764.51
0.2923
515.77
1,764.50
7.9305
13,993.37
1,764.49
0.0043
7.59
1,764.48
0.2700
476.41
1,764.46
0.2700
476.40
1,764.45
2.7040
4,771.07
1,764.44
0.0029
5.12
1,764.43
7.4938
13,222.29
1,764.42
7.9239
13,981.09
1,764.40
0.0058
10.23
1,764.39
16.1328
28,464.55
1,764.38
0.2729
481.50
1,764.37
0.5400
952.76
1,764.36
7.9789
14,077.65
1,764.35
18.6854
32,967.59
1,764.32
0.5400
952.73
1,764.31
0.1425
251.41
1,764.30
0.3178
560.69
1,764.29
0.8129
1,434.19
1,764.28
2.3853
4,208.34
1,764.27
0.0069
12.17
1,764.26
4.9362
8,708.74
1,764.25
0.0029
5.12
1,764.23
0.1706
300.98
1,764.22
0.0114
20.11
1,764.20
19.9175
35,138.45
1,764.18
14.8675
26,228.95
1,764.17
19.9981
35,280.05
1,764.16
2.8200
4,974.93
1,764.13
0.3211
566.46
1,764.10
15.1462
26,719.41
1,764.09
0.6072
1,071.16
1,764.07
0.5140
906.73
1,764.02
0.2659
469.05
1,764.01
1.1673
2,059.13
1,764.00
10.3017
18,172.20
1,763.98
2.7000
4,762.75
1,763.97
18.6883
32,965.60
1,763.95
0.0043
7.58
1,763.94
0.1353
238.66
1,763.93
0.0114
20.11
1,763.92
0.0029
5.12
1,763.91
0.0040
7.06
1,763.89
0.0029
5.12
1,763.88
0.4674
824.44
1,763.87
1.3098
2,310.32
1,763.85
0.0034
6.00
1,763.84
0.0058
10.23
1,763.82
0.0075
13.23
1,763.79
0.0029
5.11
1,763.78
43.5936
76,889.52
1,763.77
22.0922
38,965.56
1,763.76
2.7000
4,762.15
1,763.75
92.7495
163,586.93
1,763.73
0.0069
12.17
1,763.69
0.0058
10.23
1,763.67
0.2827
498.59
1,763.65
0.6858
1,209.51
1,763.64
0.0104
18.34
1,763.63
0.0149
26.28
1,763.62
2.5133
4,432.51
1,763.60
6.4912
11,447.88
1,763.59
18.6926
32,966.08
1,763.58
2.9140
5,139.07
1,763.57
0.1353
238.61
1,763.55
1.4435
2,545.68
1,763.54
1.3098
2,309.88
1,763.53
0.1831
322.90
1,763.52
3.3553
5,917.14
1,763.50
0.1474
259.94
1,763.49
0.0029
5.11
1,763.46
0.0040
7.05
1,763.45
0.0329
58.02
1,763.44
0.0100
17.63
1,763.42
6.5307
11,516.37
1,763.41
18.8731
33,281.01
1,763.40
2.7000
4,761.18
1,763.39
0.0029
5.11
1,763.38
1.6891
2,978.53
1,763.37
0.0040
7.05
1,763.34
0.0185
32.62
1,763.30
1.3673
2,410.96
1,763.29
4.5635
8,046.77
1,763.28
0.0075
13.22
1,763.26
1.3384
2,359.95
1,763.25
0.2828
498.65
1,763.24
1.3098
2,309.49
1,763.22
0.0029
5.11
1,763.20
0.0500
88.16
1,763.19
2.8383
5,004.46
1,763.18
0.0029
5.11
1,763.17
0.0055
9.70
1,763.14
0.1354
238.73
1,763.13
0.0029
5.11
1,763.12
0.1474
259.88
1,763.10
5.9246
10,445.66
1,763.09
18.6883
32,949.15
1,763.05
0.0143
25.21
1,763.04
0.0128
22.57
1,763.02
0.0033
5.82
1,763.00
2.2764
4,013.29
1,762.99
2.7043
4,767.65
1,762.97
1.3127
2,314.25
1,762.93
0.1805
318.21
1,762.92
0.0035
6.17
1,762.90
0.0029
5.11
1,762.89
0.0029
5.11
1,762.88
1.1395
2,008.80
1,762.85
6.5584
11,561.48
1,762.84
18.6883
32,944.48
1,762.82
0.2829
498.70
1,762.81
1.0875
1,917.06
1,762.80
2.7029
4,764.67
1,762.79
0.0085
14.98
1,762.76
0.0114
20.10
1,762.75
0.0500
88.14
1,762.74
0.8704
1,534.29
1,762.73
1.4517
2,558.96
1,762.72
2.8366
5,000.13
1,762.69
0.9872
1,740.13
1,762.68
0.1000
176.27
1,762.67
0.2477
436.61
1,762.65
0.0567
99.94
1,762.64
0.0029
5.11
1,762.63
0.9283
1,636.25
1,762.62
2.7000
4,759.07
1,762.61
0.2708
477.31
1,762.60
0.0800
141.01
1,762.59
0.0093
16.39
1,762.58
0.2400
423.02
1,762.56
0.2909
512.73
1,762.55
0.0226
39.83
1,762.54
0.0058
10.22
1,762.53
6.0699
10,698.38
1,762.52
18.6854
32,933.39
1,762.50
0.0029
5.11
1,762.49
1.4775
2,604.08
1,762.48
0.0151
26.61
1,762.46
0.0114
20.09
1,762.45
0.3160
556.93
1,762.44
0.1436
253.09
1,762.42
0.0029
5.11
1,762.40
0.1506
265.42
1,762.38
0.0058
10.22
1,762.36
0.1475
259.95
1,762.32
0.1223
215.53
1,762.31
0.8238
1,451.79
1,762.30
0.0500
88.12
1,762.29
2.7000
4,758.18
1,762.27
0.1704
300.29
1,762.25
6.1933
10,914.14
1,762.23
0.9927
1,749.37
1,762.20
18.6918
32,938.69
1,762.18
0.3003
529.18
1,762.17
0.0114
20.09
1,762.14
0.0029
5.11
1,762.13
0.2757
485.82
1,762.12
0.5669
998.95
1,762.11
2.1281
3,749.95
1,762.10
2.7043
4,765.25
1,762.08
0.2710
477.52
1,762.07
0.0029
5.11
1,762.03
1.0000
1,762.03
1,762.02
0.0040
7.05
1,762.01
1.1872
2,091.86
1,762.00
1.0308
1,816.27
1,761.99
0.0029
5.11
1,761.98
1.9209
3,384.59
1,761.96
0.8922
1,572.02
1,761.95
0.0029
5.11
1,761.93
2.0497
3,611.43
1,761.92
2.7000
4,757.18
1,761.90
0.9412
1,658.30
1,761.88
0.0143
25.19
1,761.85
0.0500
88.09
1,761.84
0.0035
6.17
1,761.83
0.0029
5.11
1,761.81
0.0047
8.28
1,761.79
0.5250
924.94
1,761.77
0.0280
49.33
1,761.76
0.8897
1,567.44
1,761.75
0.8434
1,485.86
1,761.74
3.2000
5,637.57
1,761.71
0.0100
17.62
1,761.70
7.3003
12,860.94
1,761.69
0.1035
182.33
1,761.68
0.0029
5.11
1,761.67
0.0058
10.22
1,761.65
0.2400
422.80
1,761.60
1.3186
2,322.85
1,761.56
6.6645
11,739.92
1,761.55
0.2831
498.69
1,761.54
2.7000
4,756.16
1,761.53
0.0205
36.11
1,761.52
0.0029
5.11
1,761.51
0.1000
176.15
1,761.50
0.1807
318.30
1,761.48
0.0075
13.21
1,761.45
0.0029
5.11
1,761.40
0.0500
88.07
1,761.38
0.0029
5.11
1,761.37
0.1706
300.49
1,761.34
0.1355
238.66
1,761.33
0.1130
199.03
1,761.28
0.0330
58.12
1,761.27
0.0073
12.86
1,761.26
2.7000
4,755.40
1,761.25
0.0029
5.11
1,761.24
0.0080
14.09
1,761.21
0.5043
888.18
1,761.20
0.1500
264.18
1,761.19
0.0057
10.04
1,761.18
0.0058
10.21
1,761.16
0.1000
176.12
1,761.15
0.0029
5.11
1,761.14
0.0077
13.56
1,761.12
0.0035
6.16
1,761.10
0.0029
5.11
1,761.07
2.7000
4,754.89
1,761.06
1.3098
2,306.64
1,761.05
0.0443
78.01
1,761.03
0.5085
895.48
1,761.02
0.3162
556.83
1,761.01
0.0029
5.11
1,761.00
3.0967
5,453.29
1,760.98
0.1000
176.10
1,760.94
0.0040
7.04
1,760.90
0.0155
27.29
1,760.88
0.0058
10.21
1,760.86
3.2000
5,634.75
1,760.84
2.2539
3,968.76
1,760.81
0.1000
176.08
1,760.80
0.5648
994.50
1,760.77
1.9417
3,418.89
1,760.76
0.0035
6.16
1,760.73
2.0000
3,521.46
1,760.71
1.3155
2,316.21
1,760.70
0.1391
244.91
1,760.68
3.2000
5,634.18
1,760.65
4.5344
7,983.49
1,760.63
0.1000
176.06
1,760.62
0.1190
209.51
1,760.58
0.0029
5.11
1,760.57
0.0131
23.06
1,760.55
0.1808
318.31
1,760.54
0.2184
384.50
1,760.50
0.5500
968.28
1,760.49
0.1456
256.33
1,760.45
0.1000
176.05
1,760.44
41.7238
73,452.25
1,760.41
1.3098
2,305.79
1,760.40
0.0075
13.20
1,760.38
0.0029
5.11
1,760.37
2.7000
4,753.00
1,760.32
0.0043
7.57
1,760.28
0.1000
176.03
1,760.26
1.0000
1,760.26
1,760.24
0.0109
19.19
1,760.19
2.7000
4,752.51
1,760.18
0.2089
367.70
1,760.17
0.0038
6.69
1,760.16
0.0042
7.39
1,760.10
0.2142
377.01
1,760.07
0.3164
556.89
1,760.05
0.0500
88.00
1,760.04
0.0035
6.16
1,760.02
0.1677
295.16
1,760.01
0.1296
228.10
1,760.00
165.9714
292,109.66
1,759.98
0.0029
5.10
1,759.97
132.8355
233,786.49
1,759.96
0.1403
246.92
1,759.93
4.0098
7,056.97
1,759.92
0.1000
175.99
1,759.90
0.0146
25.69
1,759.87
0.0033
5.81
1,759.86
0.0040
7.04
1,759.85
0.0395
69.51
1,759.84
0.0036
6.34
1,759.81
0.0035
6.16
1,759.77
0.0245
43.11
1,759.75
2.8000
4,927.30
1,759.68
0.0035
6.16
1,759.67
0.0029
5.10
1,759.64
0.0109
19.18
1,759.60
0.1636
287.87
1,759.59
0.1809
318.31
1,759.57
2.7000
4,750.84
1,759.53
0.0071
12.49
1,759.49
0.0037
6.51
1,759.48
0.0152
26.74
1,759.47
0.0029
5.10
1,759.45
0.0284
49.97
1,759.44
0.0544
95.71
1,759.43
0.2835
498.80
1,759.42
1.3098
2,304.49
1,759.39
5.6709
9,977.32
1,759.38
0.0400
70.38
1,759.34
0.0643
113.13
1,759.33
0.0069
12.14
1,759.32
0.0206
36.24
1,759.29
0.0569
100.10
1,759.28
0.0049
8.62
1,759.27
0.0824
144.96
1,759.26
0.0173
30.44
1,759.25
0.0295
51.90
1,759.24
0.0325
57.18
1,759.23
0.0040
7.04
1,759.22
0.3354
590.04
1,759.21
0.0034
5.98
1,759.20
0.0118
20.76
1,759.18
0.3391
596.54
1,759.17
0.0097
17.06
1,759.14
0.0500
87.96
1,759.12
0.1838
323.33
1,759.09
0.0095
16.71
1,759.07
0.0090
15.83
1,759.05
0.0147
25.86
1,759.04
0.1000
175.90
1,759.03
2.7000
4,749.38
1,759.02
2.8425
5,000.01
1,759.01
0.0096
16.89
1,759.00
2.1812
3,836.73
1,758.97
0.0029
5.10
1,758.96
1.0093
1,775.32
1,758.94
0.0057
10.03
1,758.92
1.5800
2,779.09
1,758.91
0.0035
6.16
1,758.90
0.1389
244.31
1,758.89
0.0170
29.90
1,758.88
0.0226
39.75
1,758.87
0.0624
109.75
1,758.86
0.0165
29.02
1,758.85
2.7034
4,754.88
1,758.84
0.0095
16.71
1,758.83
0.0052
9.15
1,758.82
0.0281
49.42
1,758.80
0.1510
265.58
1,758.79
0.0100
17.59
1,758.78
1.3705
2,410.41
1,758.77
0.0047
8.27
1,758.76
0.0046
8.09
1,758.72
0.0228
40.10
1,758.69
0.0500
87.93
1,758.67
0.0063
11.08
1,758.65
0.0161
28.31
1,758.64
0.1852
325.70
1,758.62
0.0078
13.72
1,758.58
0.0456
80.19
1,758.57
0.0032
5.63
1,758.54
0.0043
7.56
1,758.53
0.0690
121.34
1,758.52
0.1677
294.90
1,758.51
91.3094
160,568.49
1,758.50
1.0177
1,789.63
1,758.49
0.4841
851.29
1,758.47
0.0437
76.85
1,758.46
0.0300
52.75
1,758.45
0.0300
52.75
1,758.42
0.0033
5.80
1,758.41
0.0085
14.95
Recent Trades
Price
Size
Time
1,765.8900
0.0029
11:31:22
1,765.8900
0.0029
11:31:22
1,765.8900
0.0029
11:31:22
1,765.8900
0.0029
11:31:22
1,765.9000
0.0030
11:31:22
1,765.9000
0.0029
11:31:22
1,765.9100
0.0030
11:31:23
1,765.9100
0.0170
11:31:23
1,765.9100
0.0170
11:31:23
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0057
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0050
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9100
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0030
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9200
0.0029
11:31:25
1,765.9300
0.2210
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9300
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9400
0.0029
11:31:25
1,765.9500
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9600
0.0029
11:31:25
1,765.9700
0.0029
11:31:25
1,765.9700
0.0029
11:31:25
1,765.9700
0.0029
11:31:25
1,765.9800
0.0040
11:31:25
1,765.9800
0.0029
11:31:25
1,765.9800
0.0029
11:31:25
1,765.9800
0.0029
11:31:25
1,765.9900
0.0029
11:31:25
1,765.9900
0.0029
11:31:25
1,765.9900
0.0029
11:31:25
1,765.9900
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0000
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0100
0.0029
11:31:25
1,766.0200
0.0029
11:31:25
1,766.0200
0.0030
11:31:25
1,766.0200
0.0029
11:31:25
1,766.0200
0.0029
11:31:25
1,766.0200
0.0029
11:31:25
1,766.0200
0.0029
11:31:25
1,766.0300
0.0029
11:31:25
1,766.0300
0.2885
11:31:25
1,766.0300
0.0029
11:31:25
1,766.0500
0.0029
11:31:25
1,766.0500
0.0029
11:31:25
1,766.0500
0.0029
11:31:25
1,766.0500
0.0029
11:31:25
1,766.0500
0.0029
11:31:25
1,766.0600
0.0029
11:31:25
1,766.0600
0.0030
11:31:25
1,766.0600
0.0029
11:31:25
1,766.0600
0.0029
11:31:25
1,766.0600
0.0029
11:31:25
1,766.0600
0.0029
11:31:25
1,766.0600
0.0322
11:31:25
1,766.0600
0.2694
11:31:26