English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,954.00
Open
2011.00000000
Low
1947.00000000
High
2035.00000000
Vol
80
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,256.00
0.0600
255.36
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,124.00
0.3070
1,266.07
4,119.00
0.0600
247.14
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
10.5390
41,102.10
3,892.00
0.0020
7.78
3,889.00
0.0670
260.56
3,874.00
0.0290
112.35
3,873.00
0.0600
232.38
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,841.00
0.0890
341.85
3,826.00
0.0600
229.56
3,810.00
0.0600
228.60
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,794.00
0.0600
227.64
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,763.00
0.0600
225.78
3,758.00
0.0060
22.55
3,748.00
0.0600
224.88
3,747.00
0.0020
7.49
3,746.00
0.0290
108.63
3,733.00
0.0600
223.98
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,702.00
0.0600
222.12
3,687.00
0.0600
221.22
3,683.00
0.0290
106.81
3,675.00
0.7530
2,767.28
3,672.00
0.0600
220.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0030
10.50
3,496.00
0.0600
209.76
3,492.00
0.0020
6.98
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,192.00
0.0020
6.38
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,997.00
0.0020
5.99
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0020
5.92
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,932.00
0.0670
196.44
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,892.00
0.0020
5.78
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,859.00
0.0600
171.54
2,851.00
0.0040
11.40
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,837.00
0.0080
22.70
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0470
131.60
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,755.00
0.0600
165.30
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,634.00
0.0030
7.90
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,592.00
0.0020
5.18
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,535.00
0.1820
461.37
2,533.00
0.0030
7.60
2,531.00
0.0060
15.19
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,460.00
0.0830
204.18
2,459.00
0.0030
7.38
2,455.00
0.1350
331.43
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.0140
33.85
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,380.00
0.0290
69.02
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,350.00
1.0000
2,350.00
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,333.00
0.0030
7.00
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,315.00
0.0920
212.98
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,299.00
0.8120
1,866.79
2,292.00
0.0060
13.75
2,288.00
0.1000
228.80
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,267.00
6.3510
14,397.72
2,265.00
0.0030
6.80
2,263.00
0.0730
165.20
2,252.00
0.0030
6.76
2,250.00
0.6340
1,426.50
2,248.00
6.4050
14,398.44
2,244.00
0.0290
65.08
2,239.00
0.0030
6.72
2,229.00
2.1690
4,834.70
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,222.00
2.1600
4,799.52
2,220.00
0.0740
164.28
2,217.00
0.0030
6.65
2,214.00
0.0800
177.12
2,212.00
0.0030
6.64
2,210.00
0.0010
2.21
2,209.00
2.1720
4,797.95
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,203.00
3.7660
8,296.50
2,200.00
0.9330
2,052.60
2,199.00
0.2000
439.80
2,196.00
0.0030
6.59
2,195.00
0.0030
6.59
2,194.00
0.0520
114.09
2,193.00
0.0030
6.58
2,192.00
0.0090
19.73
2,191.00
0.0030
6.57
2,190.00
2.1920
4,800.48
2,188.00
0.0140
30.63
2,183.00
2.2680
4,951.04
2,182.00
0.0120
26.18
2,180.00
0.0010
2.18
2,174.00
0.0030
6.52
2,172.00
0.0030
6.52
2,170.00
0.0300
65.10
2,168.00
1.3760
2,983.17
2,167.00
0.0030
6.50
2,166.00
0.9230
1,999.22
2,165.00
4.5240
9,794.46
2,163.00
0.0030
6.49
2,161.00
0.0060
12.97
2,160.00
0.0480
103.68
2,156.00
0.0030
6.47
2,153.00
5.7480
12,375.44
2,152.00
0.2610
561.67
2,150.00
0.0010
2.15
2,147.00
0.1100
236.17
2,145.00
1.5850
3,399.83
2,140.00
0.0010
2.14
2,134.00
0.0290
61.89
2,133.00
0.0030
6.40
2,131.00
0.0140
29.83
2,130.00
0.0010
2.13
2,126.00
2.3790
5,057.75
2,116.00
0.0290
61.36
2,114.00
2.1260
4,494.36
2,105.00
1.0000
2,105.00
2,101.00
0.0040
8.40
2,100.00
0.0220
46.20
2,098.00
0.0290
60.84
2,093.00
1.4330
2,999.27
2,089.00
5.2370
10,940.09
2,086.00
1.4370
2,997.58
2,085.00
7.0490
14,697.17
2,084.00
2.3000
4,793.20
2,081.00
0.0330
68.67
2,079.00
11.9050
24,750.50
2,078.00
4.8060
9,986.87
2,076.00
7.1520
14,847.55
2,074.00
2.4080
4,994.19
2,073.00
4.7760
9,900.65
2,066.00
3.1530
6,514.10
2,063.00
0.0290
59.83
2,053.00
0.0480
98.54
2,052.00
0.0320
65.66
2,051.00
2.4130
4,949.06
2,046.00
2.3750
4,859.25
2,042.00
0.0360
73.51
2,036.00
0.0530
107.91
2,032.00
0.0550
111.76
2,029.00
0.0290
58.84
2,027.00
0.4930
999.31
2,026.00
0.0030
6.08
2,025.00
0.0070
14.18
2,024.00
0.0520
105.25
2,023.00
0.0030
6.07
2,022.00
0.0030
6.07
2,021.00
0.0030
6.06
2,020.00
0.0030
6.06
2,019.00
0.2010
405.82
2,018.00
0.0030
6.05
2,017.00
0.0030
6.05
2,016.00
0.0530
106.85
2,015.00
0.0090
18.14
2,014.00
0.0030
6.04
2,013.00
0.0030
6.04
2,012.00
0.0320
64.38
2,011.00
0.2060
414.27
2,010.00
0.0030
6.03
2,009.00
0.0030
6.03
2,008.00
2.1240
4,264.99
2,007.00
0.0090
18.06
2,006.00
0.0120
24.07
2,005.00
2.0720
4,154.36
2,004.00
0.0030
6.01
2,003.00
0.2030
406.61
2,002.00
0.0030
6.01
2,001.00
1.2560
2,513.26
2,000.00
0.0070
14.00
1,999.00
2.4040
4,805.60
1,998.00
0.0030
5.99
1,997.00
0.0030
5.99
1,996.00
0.0030
5.99
1,995.00
1.7360
3,463.32
1,994.00
0.0030
5.98
1,993.00
0.0650
129.55
1,992.00
0.0700
139.44
1,991.00
0.1370
272.77
1,990.00
0.1290
256.71
1,989.00
1.1690
2,325.14
1,988.00
2.7910
5,548.51
1,987.00
0.2030
403.36
1,986.00
1.4570
2,893.60
1,985.00
0.2070
410.90
1,984.00
0.8990
1,783.62
1,983.00
7.4000
14,674.20
1,982.00
0.2000
396.40
1,981.00
2.7880
5,523.03
1,980.00
0.2030
401.94
1,979.00
2.6050
5,155.30
1,978.00
0.2310
456.92
1,977.00
6.1600
12,178.32
1,976.00
1.3230
2,614.25
1,975.00
1.2880
2,543.80
1,974.00
1.6610
3,278.81
1,973.00
5.6770
11,200.72
1,972.00
1.4000
2,760.80
1,971.00
1.0460
2,061.67
1,970.00
1.6660
3,282.02
1,969.00
1.2030
2,368.71
1,968.00
1.8160
3,573.89
1,967.00
1.0460
2,057.48
1,966.00
3.7820
7,435.41
1,965.00
1.8280
3,592.02
1,964.00
2.7720
5,444.21
1,963.00
2.8290
5,553.33
1,962.00
2.0640
4,049.57
1,961.00
1.4720
2,886.59
1,960.00
2.1000
4,116.00
1,959.00
1.6340
3,201.01
1,958.00
2.1310
4,172.50
1,957.00
1.4530
2,843.52
1,956.00
1.1980
2,343.29
1,955.00
1.7330
3,388.02
1,954.00
1.4160
2,766.86
1,953.00
0.5990
1,169.85
1,952.00
0.8270
1,614.30
1,951.00
0.0510
99.50
1,954.00
1,950.00
0.3110
606.45
1,949.00
0.4720
919.93
1,948.00
1.4770
2,877.20
1,947.00
0.9260
1,802.92
1,946.00
1.0730
2,088.06
1,945.00
0.6350
1,235.08
1,944.00
1.4520
2,822.69
1,943.00
0.7290
1,416.45
1,942.00
1.3470
2,615.87
1,941.00
1.7760
3,447.22
1,940.00
2.4340
4,721.96
1,939.00
1.4450
2,801.86
1,938.00
2.0320
3,938.02
1,937.00
1.4250
2,760.23
1,936.00
1.8840
3,647.42
1,935.00
1.5790
3,055.37
1,934.00
1.8340
3,546.96
1,933.00
0.7270
1,405.29
1,932.00
4.8090
9,290.99
1,931.00
0.4640
895.98
1,930.00
1.7340
3,346.62
1,929.00
0.2440
470.68
1,928.00
1.1290
2,176.71
1,927.00
3.9350
7,582.75
1,926.00
1.4040
2,704.10
1,925.00
0.1990
383.08
1,924.00
3.1530
6,066.37
1,923.00
6.5430
12,582.19
1,922.00
0.1970
378.63
1,921.00
7.4370
14,286.48
1,920.00
1.4490
2,782.08
1,919.00
1.4790
2,838.20
1,918.00
1.0440
2,002.39
1,917.00
0.2020
387.23
1,916.00
1.3570
2,600.01
1,915.00
2.8080
5,377.32
1,914.00
0.1510
289.01
1,913.00
0.2340
447.64
1,912.00
0.1520
290.62
1,911.00
0.3190
609.61
1,910.00
4.1620
7,949.42
1,909.00
0.0780
148.90
1,908.00
1.6810
3,207.35
1,907.00
0.0070
13.35
1,906.00
0.0030
5.72
1,905.00
1.5770
3,004.19
1,904.00
0.0030
5.71
1,903.00
2.7350
5,204.71
1,902.00
1.5030
2,858.71
1,901.00
0.0030
5.70
1,900.00
1.4580
2,770.20
1,899.00
0.0070
13.29
1,898.00
0.0030
5.69
1,897.00
0.0320
60.70
1,896.00
2.1910
4,154.14
1,895.00
0.2140
405.53
1,894.00
0.0030
5.68
1,893.00
2.1990
4,162.71
1,892.00
2.8840
5,456.53
1,891.00
0.0030
5.67
1,890.00
2.0450
3,865.05
1,889.00
0.0070
13.22
1,888.00
0.1030
194.46
1,887.00
0.2150
405.71
1,886.00
0.9220
1,738.89
1,885.00
0.0030
5.66
1,884.00
0.0030
5.65
1,883.00
2.5520
4,805.42
1,882.00
0.0030
5.65
1,881.00
4.8410
9,105.92
1,880.00
1.9230
3,615.24
1,879.00
0.0030
5.64
1,878.00
1.2620
2,370.04
1,877.00
0.0030
5.63
1,876.00
0.0030
5.63
1,875.00
0.0030
5.63
1,873.00
0.5330
998.31
1,868.00
3.3990
6,349.33
1,867.00
5.1910
9,691.60
1,866.00
2.5200
4,702.32
1,865.00
0.0290
54.09
1,863.00
3.0860
5,749.22
1,862.00
8.6960
16,191.95
1,861.00
1.6100
2,996.21
1,860.00
7.9830
14,848.38
1,859.00
2.6630
4,950.52
1,858.00
16.0320
29,787.46
1,856.00
0.9330
1,731.65
1,854.00
2.6930
4,992.82
1,852.00
0.0030
5.56
1,850.00
0.2980
551.30
1,849.00
2.5950
4,798.16
1,847.00
2.5880
4,780.04
1,845.00
0.0040
7.38
1,843.00
0.7050
1,299.32
1,837.00
0.0410
75.32
1,834.00
1.6640
3,051.78
1,831.00
0.0260
47.61
1,829.00
3.5800
6,547.82
1,827.00
0.0410
74.91
1,820.00
4.5280
8,240.96
1,819.00
0.0290
52.75
1,817.00
0.0610
110.84
1,815.00
0.2000
363.00
1,814.00
2.6460
4,799.84
1,811.00
1.9300
3,495.23
1,808.00
3.8670
6,991.54
1,807.00
2.6610
4,808.43
1,806.00
6.8520
12,374.71
1,804.00
0.0290
52.32
1,802.00
2.5490
4,593.30
1,800.00
1.9080
3,434.40
1,799.00
2.0960
3,770.70
1,797.00
0.0580
104.23
1,795.00
4.5380
8,145.71
1,794.00
2.6750
4,798.95
1,792.00
2.6240
4,702.21
1,791.00
0.0090
16.12
1,790.00
0.9680
1,732.72
1,789.00
0.0290
51.88
1,788.00
0.0030
5.36
1,787.00
0.1890
337.74
1,786.00
0.0030
5.36
1,785.00
0.0090
16.07
1,782.00
0.1740
310.07
1,777.00
0.2400
426.48
1,776.00
2.7050
4,804.08
1,775.00
0.6860
1,217.65
1,774.00
4.5330
8,041.54
1,767.00
0.0530
93.65
1,765.00
0.0480
84.72
1,763.00
0.0060
10.58
1,762.00
0.2950
519.79
1,761.00
0.0060
10.57
1,760.00
0.1750
308.00
1,759.00
0.0290
51.01
1,757.00
0.0550
96.64
1,755.00
0.1000
175.50
1,754.00
4.6740
8,198.20
1,752.00
5.4780
9,597.46
1,750.00
0.4830
845.25
1,747.00
0.0510
89.10
1,744.00
0.0290
50.58
1,737.00
0.0660
114.64
1,735.00
3.1340
5,437.49
1,731.00
2.7720
4,798.33
1,730.00
2.9160
5,044.68
1,728.00
0.0480
82.94
1,720.00
0.1160
199.52
1,718.00
0.0470
80.75
1,715.00
2.8270
4,848.31
1,712.00
0.0150
25.68
1,708.00
0.0460
78.57
1,701.00
0.0290
49.33
1,700.00
4.4210
7,515.70
1,698.00
0.0590
100.18
1,697.00
2.0960
3,556.91
1,694.00
2.0660
3,499.80
1,692.00
0.0010
1.69
1,688.00
0.0570
96.22
1,687.00
0.0290
48.92
1,680.00
0.3180
534.24
1,678.00
0.0550
92.29
1,676.00
0.0590
98.88
1,675.00
0.0060
10.05
1,674.00
5.7340
9,598.72
1,673.00
0.0290
48.52
1,670.00
0.4010
669.67
1,668.00
0.0570
95.08
1,666.00
0.1800
299.88
1,659.00
0.0290
48.11
1,658.00
0.8360
1,386.09
1,654.00
5.8040
9,599.82
1,648.00
0.0500
82.40
1,645.00
0.0290
47.71
1,638.00
0.0480
78.62
1,635.00
2.9350
4,798.73
1,631.00
0.0290
47.30
1,628.00
0.0470
76.52
1,624.00
0.1130
183.51
1,618.00
0.1020
165.04
1,617.00
0.0610
98.64
1,611.00
0.0120
19.33
1,605.00
0.0410
65.81
1,604.00
0.0290
46.52
1,602.00
0.0220
35.24
1,600.00
0.0900
144.00
1,597.00
0.0620
99.01
1,590.00
0.0290
46.11
1,580.00
0.1260
199.08
1,577.00
0.0290
45.73
1,576.00
1.0000
1,576.00
1,573.00
2.0960
3,297.01
1,564.00
0.0290
45.36
1,551.00
0.0290
44.98
1,550.00
0.0360
55.80
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,500.00
4.0450
6,067.50
1,492.00
0.0010
1.49
1,455.00
0.3380
491.79
1,435.00
2.0960
3,007.76
1,434.00
0.0260
37.28
1,423.00
0.1030
146.57
1,400.00
0.1530
214.20
1,333.00
1.0000
1,333.00
1,300.00
0.6520
847.60
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,234.00
2.2000
2,714.80
1,200.00
0.0390
46.80
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.6000
660.00
1,011.00
0.0090
9.10
1,000.00
0.5200
520.00
990.00
0.0060
5.94
933.00
1.0000
933.00
800.00
0.0070
5.60
780.00
0.0960
74.88
759.00
1.4030
1,064.88
600.00
0.5000
300.00
586.00
0.0090
5.27
570.00
1.8680
1,064.76
500.00
0.0600
30.00
475.00
4.3450
2,063.88
389.00
5.3050
2,063.65
379.00
0.0020
0.76
377.00
0.2650
99.91
367.00
0.2720
99.82
272.00
7.3520
1,999.74
100.00
1.0000
100.00
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,950.0000
0.0030
11:23:33
1,950.0000
0.0070
11:23:33
1,950.0000
0.0190
11:23:33
1,950.0000
0.0050
11:23:33
1,950.0000
0.0020
11:23:33
1,950.0000
0.0340
11:23:46
1,949.0000
0.0100
11:24:02
1,949.0000
0.0030
11:24:02
1,949.0000
0.0090
11:24:09
1,949.0000
0.0250
11:24:09
1,949.0000
0.0280
11:24:09
1,949.0000
0.0060
11:24:09
1,949.0000
0.0340
11:24:43
1,949.0000
0.0070
11:24:43
1,949.0000
0.0120
11:24:43
1,949.0000
0.0170
11:24:43
1,948.0000
0.0030
11:24:47
1,948.0000
0.0030
11:24:47
1,947.0000
0.0010
11:25:03
1,948.0000
0.0060
11:25:13
1,948.0000
0.0170
11:25:13
1,949.0000
0.0030
11:25:20
1,949.0000
0.0040
11:25:20
1,949.0000
0.0720
11:25:20
1,949.0000
0.0060
11:25:20
1,949.0000
0.0410
11:25:20
1,949.0000
0.0590
11:25:20
1,949.0000
0.0030
11:25:20
1,949.0000
0.0050
11:25:20
1,950.0000
0.0030
11:25:32
1,950.0000
0.0070
11:25:32
1,950.0000
0.0030
11:26:02
1,950.0000
0.0310
11:26:02
1,950.0000
0.0100
11:26:02
1,950.0000
0.0110
11:26:05
1,949.0000
0.0030
11:26:09
1,950.0000
0.0040
11:26:10
1,951.0000
0.0030
11:26:24
1,950.0000
0.0030
11:26:34
1,951.0000
0.0060
11:27:06
1,951.0000
0.0060
11:27:06
1,951.0000
0.0090
11:27:28
1,951.0000
0.0030
11:27:28
1,951.0000
0.0100
11:27:28
1,951.0000
0.0040
11:27:28
1,952.0000
0.0030
11:27:32
1,952.0000
0.0040
11:27:58
1,952.0000
0.0030
11:28:08
1,952.0000
0.0100
11:28:39
1,952.0000
0.0030
11:28:39
1,951.0000
0.0340
11:30:01
1,951.0000
0.0110
11:30:01
1,951.0000
0.0070
11:30:01
1,951.0000
0.0100
11:30:01
1,951.0000
0.0120
11:30:01
1,951.0000
0.0030
11:30:06
1,951.0000
0.0130
11:30:06
1,951.0000
0.0760
11:30:06
1,950.0000
0.0380
11:30:06
1,950.0000
0.0780
11:30:06
1,950.0000
0.1000
11:30:06
1,950.0000
0.0040
11:30:06
1,950.0000
0.0030
11:30:06
1,950.0000
0.4260
11:30:06
1,950.0000
0.3510
11:30:06
1,950.0000
0.0200
11:30:06
1,949.0000
0.0030
11:30:15
1,948.0000
0.0030
11:30:22
1,948.0000
0.0070
11:30:22
1,948.0000
0.0100
11:30:22
1,948.0000
0.0130
11:30:22
1,947.0000
0.0020
11:30:22
1,947.0000
0.0010
11:30:22
1,947.0000
0.0780
11:30:23
1,947.0000
0.1000
11:30:23
1,947.0000
0.0280
11:30:23
1,947.0000
0.0180
11:30:23
1,946.0000
0.0030
11:30:23
1,947.0000
0.0160
11:30:56
1,947.0000
0.0060
11:31:07
1,947.0000
0.0220
11:31:20
1,948.0000
0.0030
11:31:25
1,948.0000
0.0270
11:31:25
1,949.0000
0.0030
11:31:49
1,950.0000
0.0030
11:31:57
1,950.0000
0.0340
11:32:03
1,950.0000
0.0030
11:32:03
1,950.0000
0.1260
11:32:03
1,950.0000
0.0070
11:32:06
1,950.0000
0.0240
11:32:15
1,950.0000
0.0100
11:32:15
1,951.0000
0.0410
11:32:35
1,951.0000
0.0030
11:32:35
1,952.0000
0.0040
11:32:35
1,951.0000
0.0080
11:32:37
1,951.0000
0.0170
11:32:37
1,951.0000
0.0090
11:32:37
1,951.0000
0.0070
11:32:37
1,951.0000
0.0090
11:32:37
1,951.0000
0.0060
11:32:37