English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.92
Open
1.95700000
Low
1.90500000
High
2.00300000
Vol
758,274
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
3,416.1300
10,248.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
15.4800
45.25
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,319.4700
15,798.68
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,454.4500
13,090.68
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
51.7700
123.32
2.38
462.1800
1,099.99
2.38
23.2200
55.19
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
5,616.3900
12,917.70
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
28.4500
63.16
2.22
4.8800
10.82
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
5,108.7900
11,290.43
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
25.4400
55.99
2.20
7,209.4900
15,860.88
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
1,262.4700
2,739.56
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
3.1200
6.72
2.15
61.2400
131.73
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
518.4400
1,088.72
2.10
936.4000
1,965.50
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.08
50.1800
104.12
2.07
2.5600
5.31
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
12.1800
25.13
2.06
31.0900
64.05
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
4.6700
9.58
2.05
2.5700
5.27
2.05
2.5700
5.26
2.05
11.1500
22.81
2.04
156.4400
319.76
2.04
20.0000
40.82
2.04
561.5100
1,144.92
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
4.1000
8.31
2.03
132.1400
267.72
2.02
2.6000
5.26
2.02
1,078.3100
2,178.19
2.01
2.6100
5.26
2.01
1,019.6400
2,052.54
2.01
264.4800
531.87
2.01
1,189.5500
2,391.00
2.01
2.6200
5.25
2.00
2.7200
5.45
2.00
2.7200
5.44
2.00
319.9100
639.82
2.00
2.7200
5.44
2.00
1,071.1600
2,140.18
2.00
2.7200
5.43
2.00
2.7300
5.45
2.00
1,808.7100
3,608.38
1.99
7.4000
14.76
1.99
2.7300
5.44
1.99
2.7300
5.44
1.99
2.7300
5.44
1.99
2.7300
5.43
1.99
639.4100
1,271.79
1.99
6.9200
13.76
1.99
2.7400
5.44
1.99
2.7400
5.44
1.99
10.5900
21.02
1.98
2.7400
5.44
1.98
6.0400
11.98
1.98
5.2100
10.33
1.98
2.6800
5.31
1.98
2.6800
5.31
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
2.6800
5.30
1.98
7.3500
14.52
1.97
2.6800
5.29
1.97
2.6800
5.29
1.97
2.6800
5.28
1.97
2.6800
5.28
1.97
2.6800
5.28
1.97
5.2200
10.28
1.97
5.2300
10.29
1.97
2.6800
5.27
1.97
65.9300
129.62
1.97
2.6800
5.27
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
2.6800
5.26
1.96
2,617.7400
5,130.77
1.96
2.6800
5.25
1.96
48.3200
94.61
1.96
2.6800
5.24
1.96
7.3500
14.38
1.96
171.4300
335.15
1.95
2.6900
5.26
1.95
2.6900
5.25
1.95
184.8400
360.81
1.95
2.6900
5.25
1.95
6.9500
13.55
1.95
444.7200
866.76
1.95
5.9900
11.67
1.95
5.9900
11.66
1.95
396.2100
771.02
1.95
119.8000
233.01
1.94
23,767.3800
46,203.79
1.94
13,829.7200
26,871.15
1.94
139.0100
269.96
1.94
69.6600
135.21
1.94
26,452.1500
51,317.17
1.94
64.5000
125.07
1.94
274.6700
532.31
1.94
623.2400
1,207.22
1.94
51,147.2300
99,021.04
1.94
14,242.1800
27,558.62
1.93
293.6300
567.88
1.93
604.9800
1,169.43
1.93
583.1400
1,126.63
1.93
848.6100
1,638.67
1.93
829.6700
1,601.26
1.93
1,072.9100
2,069.64
1.93
824.1300
1,588.92
1.93
138.7800
267.43
1.92
1.93
233.2000
449.14
1.93
680.8700
1,310.67
1.92
457.8000
880.81
1.92
615.1100
1,182.86
1.92
657.6000
1,263.91
1.92
464.6700
892.63
1.92
25,565.5000
49,085.76
1.92
22,670.1500
43,504.02
1.92
14,430.7900
27,678.26
1.92
349.9200
670.80
1.92
923.7800
1,769.96
1.92
349.9700
670.19
1.91
298.8300
571.96
1.91
350.0500
669.65
1.91
350.6800
670.50
1.91
48,611.8600
92,897.26
1.91
13,439.5400
25,669.52
1.91
480.0400
916.40
1.91
64.5400
123.14
1.91
516.9400
985.80
1.91
272.6100
519.59
1.91
246.6900
469.94
1.90
61.1800
116.49
1.90
392.9000
747.69
1.90
77.4000
147.21
1.90
1,632.6200
3,103.61
1.90
379.6900
721.41
1.90
2.6800
5.09
1.90
266.6800
506.16
1.90
243.3300
461.60
1.90
61.1800
116.00
1.90
269.2500
510.23
1.89
333.3000
631.27
1.89
333.4300
631.18
1.89
269.2500
509.42
1.89
11.8100
22.33
1.89
134.9400
255.04
1.89
294.5300
556.37
1.89
2.6800
5.06
1.89
2.6800
5.06
1.89
1,271.1800
2,397.45
1.89
65.7100
123.86
1.88
65.8500
124.06
1.88
2.6800
5.05
1.88
61.1800
115.14
1.88
335.1700
630.45
1.88
282.6800
531.44
1.88
2.6800
5.04
1.88
2.6800
5.03
1.88
2.6800
5.03
1.88
2.6800
5.03
1.88
18.6700
35.01
1.87
2.6800
5.02
1.87
2,526.7400
4,732.58
1.87
1,371.9900
2,568.37
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.6900
5.02
1.87
10.7300
20.03
1.87
7.3600
13.73
1.87
56.7000
105.75
1.86
1,007.7000
1,878.35
1.86
5.9900
11.16
1.86
13.4400
25.03
1.86
2.7000
5.02
1.86
2.7000
5.02
1.86
2.7000
5.02
1.86
2.7100
5.04
1.86
2.7100
5.03
1.86
2.7100
5.03
1.86
283.2400
525.41
1.85
5.5500
10.29
1.85
952.7100
1,765.37
1.85
1,317.5500
2,440.10
1.85
2.7200
5.03
1.85
132.6500
245.40
1.85
4.6700
8.63
1.85
14.4000
26.60
1.84
4.5200
8.31
1.83
7.5400
13.81
1.83
2.8700
5.25
1.82
2.7500
5.01
1.82
63.5700
115.70
1.82
2.9000
5.27
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
4.6100
8.31
1.80
264.1600
475.49
1.80
4.6700
8.39
1.79
13.3000
23.82
1.79
2,440.0700
4,367.73
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
4.6700
8.23
1.75
2.8600
5.01
1.75
60.6000
106.05
1.75
3.2900
5.75
1.75
4.6700
8.15
1.73
8.0300
13.92
1.73
12.6000
21.82
1.73
12.6400
21.88
1.73
4.6700
8.08
1.73
57.5600
99.29
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
1,754.3800
2,999.99
1.70
2,563.7000
4,358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.67
4.6700
7.78
1.66
6.0300
9.99
1.65
463.0500
764.03
1.64
120.0000
197.04
1.64
365.0000
598.60
1.64
1,221.7400
1,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
12,580.0000
20,128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.53
8,496.7300
13,000.00
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
6,315.5000
9,473.25
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,174.7500
3,044.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
2,334.4200
2,334.42
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9250
48.8000
11:24:44
1.9250
2.7100
11:24:44
1.9250
19.8100
11:24:44
1.9250
90.9900
11:24:44
1.9250
18.7800
11:24:44
1.9240
2.7100
11:24:51
1.9240
16.0000
11:24:51
1.9230
3.3000
11:24:51
1.9230
2.7200
11:24:51
1.9230
39.6700
11:24:51
1.9220
3.3000
11:25:01
1.9220
2.7200
11:25:01
1.9220
3.0400
11:25:01
1.9230
72.1200
11:25:13
1.9230
3.3000
11:25:13
1.9230
58.5000
11:25:24
1.9230
39.6000
11:25:24
1.9240
3.3000
11:25:26
1.9240
2.7200
11:25:26
1.9240
22.3400
11:25:26
1.9240
12.7000
11:25:41
1.9240
18.3300
11:25:41
1.9240
5.5200
11:25:43
1.9240
9.2700
11:25:47
1.9230
25.7500
11:25:51
1.9240
20.3900
11:25:54
1.9240
14.5900
11:25:59
1.9240
23.8300
11:26:26
1.9250
10.0000
11:26:29
1.9250
9.4900
11:26:29
1.9250
0.5100
11:26:34
1.9250
6.2000
11:26:34
1.9250
6.2000
11:26:34
1.9250
2.7200
11:26:34
1.9250
2.1600
11:26:34
1.9250
5.3900
11:26:39
1.9260
0.0100
11:26:39
1.9260
10.0000
11:26:49
1.9250
27.2000
11:26:51
1.9250
16.3900
11:27:07
1.9260
18.2900
11:27:23
1.9250
17.6900
11:27:26
1.9260
19.8900
11:27:27
1.9260
2.7200
11:27:30
1.9260
3.3000
11:27:30
1.9260
32.8300
11:27:30
1.9260
2.8000
11:27:30
1.9260
2.8000
11:27:30
1.9260
2.8000
11:27:30
1.9260
2.8000
11:27:30
1.9270
3.3000
11:27:34
1.9270
2.7200
11:27:34
1.9280
0.5700
11:27:34
1.9280
8.6000
11:27:42
1.9270
25.5700
11:27:51
1.9280
2.7200
11:27:52
1.9280
3.3000
11:27:52
1.9280
9.6700
11:27:52
1.9280
2.6000
11:27:52
1.9280
16.4900
11:27:58
1.9270
16.1000
11:28:03
1.9280
12.2600
11:28:22
1.9280
7.2300
11:28:22
1.9280
17.9900
11:28:27
1.9280
6.0000
11:28:32
1.9280
9.2000
11:28:32
1.9280
2.3900
11:28:32
1.9270
11.7400
11:28:36
1.9280
6.8100
11:28:37
1.9280
5.7000
11:28:37
1.9280
4.4800
11:28:37
1.9280
1.2200
11:28:47
1.9280
5.1000
11:28:47
1.9280
5.1000
11:28:47
1.9280
5.1000
11:28:47
1.9280
0.4700
11:28:47
1.9270
19.0400
11:28:51
1.9280
2.2500
11:28:54
1.9280
4.8000
11:28:54
1.9280
11.3400
11:28:54
1.9280
18.6900
11:28:57
1.9280
10.3000
11:29:02
1.9280
5.2900
11:29:02
1.9280
0.2100
11:29:06
1.9280
15.8800
11:29:06
1.9280
58.5000
11:29:14
1.9280
65.1200
11:29:14
1.9280
150.0000
11:29:14
1.9280
18.0900
11:29:37
1.9280
16.3900
11:29:42
1.9280
19.2900
11:29:47
1.9280
4.7300
11:29:52
1.9280
12.1600
11:29:52
1.9280
18.8900
11:29:57
1.9280
16.8900
11:30:02
1.9270
3.3000
11:30:13
1.9270
2.7100
11:30:13
1.9270
9.3700
11:30:13
1.9270
15.6900
11:30:20
1.9270
19.9900
11:30:25