English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0331
Open
0.03380000
Low
0.03278000
High
0.03433000
Vol
6,445,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
6,323.0000
411.00
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
80.1000
5.01
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
5,206.0000
304.34
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
142.0000
6.00
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
143.4000
6.00
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
144.8000
6.00
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
146.2000
6.00
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
322.4000
12.63
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
5,028.8000
191.09
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
156.1000
5.56
0.04
6,468.4000
230.28
0.04
179.4000
6.38
0.04
6,184.8000
219.87
0.04
154.4000
5.48
0.04
7,764.1000
275.63
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
743.0000
26.25
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
159.5000
5.60
0.04
350.4000
12.29
0.04
149.8000
5.25
0.04
152.4000
5.34
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
119,849.2000
4,182.74
0.03
158,825.4000
5,541.42
0.03
324.8000
11.33
0.03
5,594.1000
195.01
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
174.4000
6.00
0.03
881.9000
30.33
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
17,279.5000
591.82
0.03
62,204.1000
2,129.25
0.03
83,390.2000
2,853.61
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
46,659.1000
1,594.34
0.03
72,076.4000
2,457.81
0.03
8,428.8000
287.17
0.03
55,229.0000
1,878.89
0.03
685.3000
23.31
0.03
16,303.8000
554.33
0.03
179.4000
6.09
0.03
145,013.5000
4,921.76
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
649.3000
21.97
0.03
152.4000
5.15
0.03
29,902.5000
1,010.11
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
13,143.0000
443.18
0.03
706,865.3000
23,828.43
0.03
6,653.6000
224.09
0.03
462,791.5000
15,582.19
0.03
6,653.6000
223.83
0.03
1,693.0000
56.94
0.03
6,272.5000
210.51
0.03
9,927.6000
332.67
0.03
3,114.0000
104.26
0.03
11,022.8000
368.93
0.03
6,272.5000
209.82
0.03
4,069.5000
136.08
0.03
2,675.2000
89.38
0.03
14,213.3000
474.72
0.03
152.4000
5.09
0.03
247,182.6000
8,250.96
0.03
252,052.7000
8,411.00
0.03
176,272.5000
5,880.45
0.03
3,375.0000
112.56
0.03
3,768.0000
125.63
0.03
9,647.5000
321.26
0.03
3,375.0000
112.35
0.03
4,507.3000
149.96
0.03
9,647.5000
320.88
0.03
6,518.8000
216.75
0.03
17,530.2000
582.70
0.03
85,000.0000
2,824.55
0.03
13,739.7000
456.43
0.03
3,375.0000
112.08
0.03
4,073.7000
135.25
0.03
402,722.8000
13,366.37
0.03
6,653.6000
220.77
0.03
11,782.1000
390.69
0.03
4,079.7000
135.24
0.03
10,028.6000
332.35
0.03
3,147.6000
104.28
0.03
3,375.0000
111.78
0.03
3,264.0000
108.04
0.03
0.03
1,500.0000
49.62
0.03
3,375.0000
111.61
0.03
2,000.0000
66.12
0.03
6,433.6000
212.63
0.03
11,080.4000
366.10
0.03
8,024.2000
265.04
0.03
3,375.0000
111.44
0.03
14,107.1000
465.68
0.03
7,459.1000
246.15
0.03
400,741.9000
13,220.48
0.03
10,659.1000
351.54
0.03
8,346.6000
275.19
0.03
7,823.3000
257.86
0.03
15,668.4000
516.27
0.03
68,000.0000
2,239.92
0.03
3,375.0000
111.14
0.03
28,670.1000
943.82
0.03
512.3000
16.86
0.03
3,375.0000
111.04
0.03
3,542.2000
116.47
0.03
10,787.8000
354.59
0.03
25,918.1000
851.41
0.03
3,375.0000
110.84
0.03
12,921.6000
424.22
0.03
3,321.5000
109.01
0.03
240,751.4000
7,899.05
0.03
255,373.9000
8,376.26
0.03
6,272.5000
205.68
0.03
170,000.0000
5,572.60
0.03
8,503.5000
278.57
0.03
745.3000
24.41
0.03
9,637.1000
315.33
0.03
3,496.2000
114.26
0.03
15,797.4000
516.10
0.03
6,272.5000
204.86
0.03
394.8000
12.88
0.03
13,125.6000
427.89
0.03
255,000.0000
8,307.90
0.03
7,965.5000
259.28
0.03
472,543.4000
15,367.11
0.03
156.9000
5.10
0.03
468,385.0000
15,213.14
0.03
6,653.6000
216.04
0.03
3,211.9000
104.26
0.03
184.9000
6.00
0.03
403.4000
13.08
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
3,227.7000
104.25
0.03
325.4000
10.50
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
342.4000
11.00
0.03
20,505.5000
658.64
0.03
1,601.4000
51.42
0.03
6,561.4000
210.62
0.03
6,701.1000
215.04
0.03
418.2000
13.41
0.03
6,016.4000
192.83
0.03
6,167.6000
197.36
0.03
657.2000
21.00
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
500.0000
15.92
0.03
188.6000
6.00
0.03
160.3000
5.10
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
158.6000
5.00
0.03
174.4000
5.50
0.03
1,883.4000
59.33
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
192.3000
6.00
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,354.4000
72.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,891.0000
57.28
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
1,693.0000
50.94
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
167.6000
5.00
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
733.2000
21.82
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,946.5000
82.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,213,747.1000
20,633.70
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0330
1,500.0000
11:06:32
0.0330
1,500.0000
11:06:55
0.0331
1,500.0000
11:07:01
0.0331
606.0000
11:07:05
0.0331
604.0000
11:07:05
0.0331
424.0000
11:07:05
0.0331
424.0000
11:07:05
0.0331
604.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
698.0000
11:07:05
0.0331
698.0000
11:07:05
0.0331
605.0000
11:07:05
0.0331
604.0000
11:07:05
0.0331
604.0000
11:07:05
0.0331
604.0000
11:07:05
0.0331
1,500.0000
11:07:19
0.0331
1,500.0000
11:07:51
0.0331
1,500.0000
11:08:09
0.0331
605.0000
11:08:22
0.0331
300.2000
11:08:22
0.0331
206.8000
11:08:31
0.0331
388.0000
11:08:41
0.0331
217.0000
11:08:41
0.0331
1,500.0000
11:08:51
0.0331
605.0000
11:08:51
0.0331
605.0000
11:08:51
0.0330
605.0000
11:08:51
0.0331
1,500.0000
11:09:02
0.0331
1,500.0000
11:09:04
0.0331
1,500.0000
11:09:09
0.0331
1,500.0000
11:09:23
0.0331
1,500.0000
11:09:48
0.0331
1,500.0000
11:10:22
0.0331
1,500.0000
11:10:23
0.0332
358.0000
11:10:32
0.0332
1,142.0000
11:10:45
0.0332
1,500.0000
11:11:59
0.0332
1,500.0000
11:12:45
0.0332
1,500.0000
11:12:55
0.0331
3,040.9000
11:13:30
0.0331
311.7000
11:13:50
0.0331
1,188.3000
11:13:50
0.0331
1,500.0000
11:14:00
0.0332
1,500.0000
11:14:29
0.0332
206.0000
11:14:40
0.0331
1,500.0000
11:15:01
0.0331
1,500.0000
11:15:38
0.0331
1,500.0000
11:15:57
0.0331
1,314.7000
11:15:57
0.0331
1,500.0000
11:16:19
0.0330
1,500.0000
11:16:32
0.0331
3,090.4000
11:16:34
0.0331
1,500.0000
11:16:37
0.0331
1,500.0000
11:17:20
0.0330
1,500.0000
11:17:45
0.0331
1,500.0000
11:17:48
0.0331
1,500.0000
11:17:50
0.0331
1,465.9000
11:18:22
0.0331
1,500.0000
11:18:54
0.0331
343.8000
11:19:00
0.0331
1,500.0000
11:19:08
0.0331
1,500.0000
11:19:24
0.0331
1,500.0000
11:19:26
0.0331
1,500.0000
11:19:29
0.0331
1,500.0000
11:19:31
0.0331
1,500.0000
11:19:36
0.0331
1,500.0000
11:19:37
0.0331
1,500.0000
11:19:38
0.0331
152.0000
11:19:45
0.0331
302.2000
11:19:46
0.0331
1,045.8000
11:19:46
0.0331
913.6000
11:20:06
0.0331
1,500.0000
11:20:08
0.0332
1,500.0000
11:20:47
0.0331
1,500.0000
11:22:31
0.0331
3,158.2000
11:22:31
0.0331
350.3000
11:22:35
0.0331
1,149.7000
11:22:36
0.0331
3,223.1000
11:22:39
0.0331
1,500.0000
11:22:39
0.0331
3,116.2000
11:23:34
0.0331
1,500.0000
11:23:34
0.0331
1,500.0000
11:23:39
0.0331
999.0000
11:23:54
0.0331
501.0000
11:24:02
0.0331
1,500.0000
11:25:02
0.0331
1,500.0000
11:25:20
0.0331
1,500.0000
11:25:30
0.0331
1,500.0000
11:25:31
0.0331
1,500.0000
11:25:32
0.0331
756.0000
11:25:32
0.0331
2,407.0000
11:25:32
0.0331
420.7000
11:28:07