Blockhaven

System Initializing

Blockhaven
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.50
Open 265.40000000
Low 249.40000000
High 267.40000000
Vol 206,145
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
2.8281
852.39
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
899.7541
269,926.23
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
144.7229
43,272.15
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
0.6686
199.71
298.60
25.7400
7,685.96
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
342.7881
102,150.85
297.90
0.7099
211.48
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
105.0275
31,193.17
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.9669
286.01
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
269.3268
79,451.41
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
0.8255
243.03
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.4694
137.86
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
4.0128
1,175.35
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
1.3029
381.10
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
167.2799
48,845.73
291.90
2.8292
825.84
291.80
13.4738
3,931.65
291.70
1.6879
492.36
291.60
1.9787
576.99
291.50
1.9515
568.86
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
167.7583
48,817.67
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
646.3007
187,427.20
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
82.6398
23,932.49
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
38.8763
11,235.25
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
2.1388
617.26
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.5629
11,682.12
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.8700
250.21
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
110.9598
31,845.46
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
0.2832
80.88
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
30.1197
8,587.13
285.00
366.7745
104,530.73
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
0.1890
53.71
284.10
3.7515
1,065.80
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.5596
2,711.10
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
147.7980
41,826.83
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.3143
88.54
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
3.2937
926.19
281.10
0.2768
77.81
281.00
11.8511
3,330.16
280.90
9.7290
2,732.88
280.80
7.2102
2,024.62
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
441.6433
123,660.12
279.90
0.1234
34.54
279.80
4.2562
1,190.88
279.70
1.1413
319.22
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
1.2681
354.05
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
15.4147
4,285.29
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.3553
98.67
277.60
20.3021
5,635.86
277.50
1.8890
524.20
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
11.1988
3,102.07
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3473
95.96
276.20
1.8368
507.32
276.10
7.4303
2,051.51
276.00
19.4454
5,366.93
275.90
1.2419
342.64
275.80
1.1370
313.58
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
314.6055
86,516.51
274.90
0.1840
50.58
274.80
62.2656
17,110.59
274.70
0.9068
249.10
274.60
0.9944
273.06
274.50
1.6223
445.32
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
17.3232
4,746.56
273.90
5.1997
1,424.20
273.80
0.3951
108.18
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
7.3065
1,998.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2017
4,150.06
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
39.6019
10,771.72
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.4471
393.18
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
18.6067
5,046.14
271.10
5.9173
1,604.18
271.00
27.0707
7,336.16
270.90
0.2541
68.84
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
3.4418
931.01
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.8008
3,457.50
270.00
158.7333
42,857.99
269.90
0.6473
174.71
269.80
0.1522
41.06
269.70
7.8940
2,129.01
269.60
3.1475
848.57
269.50
6.8937
1,857.85
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
4.3239
1,163.56
269.00
47.8993
12,884.91
268.90
0.1715
46.12
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
10.6273
2,853.43
268.40
0.4598
123.41
268.30
1.6307
437.52
268.20
4.0197
1,078.08
268.10
2.0465
548.67
268.00
16.2235
4,347.90
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.2319
2,738.06
267.50
125.8057
33,653.02
267.40
0.7109
190.09
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
6.5483
1,749.05
267.00
7.8494
2,095.79
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.1247
33.26
266.60
1.0671
284.49
266.50
3.8252
1,019.42
266.40
0.5252
139.91
266.30
1.8178
484.08
266.20
0.5417
144.20
266.10
3.4750
924.70
266.00
32.3206
8,597.28
265.90
0.6522
173.42
265.80
2.0293
539.39
265.70
0.9572
254.33
265.60
0.8753
232.48
265.50
4.3758
1,161.77
265.40
0.3678
97.61
265.30
2.7318
724.75
265.20
1.0404
275.91
265.10
1.5246
404.17
265.00
721.8817
191,298.65
264.90
1.4822
392.63
264.80
0.3320
87.91
264.70
3.1361
830.13
264.60
0.2157
57.07
264.50
4.0396
1,068.47
264.40
0.2730
72.18
264.30
0.7586
200.50
264.20
0.5759
152.15
264.10
0.0409
10.80
264.00
11.4789
3,030.43
263.90
1.0105
266.67
263.80
1.9242
507.60
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
10.0520
2,648.70
263.40
0.3721
98.01
263.30
3.6602
963.73
263.20
4.6354
1,220.04
263.10
0.1878
49.41
263.00
59.4398
15,632.67
262.90
0.0948
24.92
262.80
1.4040
368.97
262.70
1.8211
478.40
262.60
3.0637
804.53
262.50
5.9254
1,555.42
262.40
0.6500
170.56
262.30
5.6636
1,485.56
262.20
0.8022
210.34
262.10
1.8773
492.04
262.00
13.5178
3,541.66
261.90
0.9418
246.66
261.80
0.4637
121.40
261.70
2.6536
694.45
261.60
0.4897
128.11
261.50
4.8665
1,272.59
261.40
0.0913
23.87
261.30
4.5084
1,178.04
261.20
2.1680
566.28
261.10
0.2131
55.64
261.00
15.0166
3,919.33
260.90
0.0687
17.92
260.80
21.5779
5,627.52
260.70
0.5192
135.36
260.60
0.8286
215.93
260.50
16.3177
4,250.76
260.40
0.9530
248.16
260.30
2.4732
643.77
260.20
13.2555
3,449.08
260.10
0.1811
47.10
260.00
101.3466
26,350.12
259.90
4.4586
1,158.79
259.80
3.6622
951.44
259.70
0.1393
36.18
259.60
33.6408
8,733.15
259.50
3.8678
1,003.69
259.40
33.3545
8,652.16
259.30
2.8720
744.71
259.20
1.6944
439.19
259.10
1.3059
338.36
259.00
63.7766
16,518.14
258.90
2.7782
719.28
258.80
3.0476
788.72
258.70
0.5062
130.95
258.60
1.4561
376.55
258.50
4.0633
1,050.36
258.40
2.5350
655.04
258.30
1.2322
318.28
258.20
1.5864
409.61
258.10
0.9731
251.16
258.00
22.7939
5,880.83
257.90
0.8300
214.06
257.80
1.7890
461.20
257.70
0.2441
62.90
257.60
0.7552
194.54
257.50
4.1611
1,071.48
257.40
0.1292
33.26
257.30
4.0512
1,042.37
257.20
1.8441
474.30
257.10
0.9462
243.27
257.00
5.1995
1,336.27
256.90
0.8005
205.65
256.80
1.4549
373.62
256.70
1.0263
263.45
256.60
0.2810
72.10
256.50
528.9048
135,664.08
256.40
0.3954
101.38
256.30
0.0476
12.20
256.20
1.0857
278.16
256.10
2.2000
563.42
256.00
103.7215
26,552.70
255.90
4.3553
1,114.52
255.80
36.6529
9,375.81
255.70
33.3996
8,540.28
255.60
0.4304
110.01
255.50
7.0289
1,795.88
255.40
2.4120
616.02
255.30
3.1958
815.89
255.20
40.3006
10,284.71
255.10
3.0825
786.35
255.00
23.3360
5,950.68
254.90
10.0665
2,565.95
254.80
5.4289
1,383.28
254.70
3.0620
779.89
254.60
3.8445
978.81
254.50
8.2692
2,104.51
254.40
7.8574
1,998.92
254.30
12.6243
3,210.36
254.20
6.0799
1,545.51
254.10
6.1378
1,559.61
254.00
137.3513
34,887.23
253.90
10.1257
2,570.92
253.80
27.6215
7,010.34
253.70
3.1816
807.17
253.60
17.0719
4,329.43
253.50
16.1265
4,088.07
253.40
8.7233
2,210.48
253.30
21.1581
5,359.35
253.20
52.0599
13,181.57
253.10
31.8865
8,070.47
253.00
39.7972
10,068.69
252.90
36.4184
9,210.21
252.80
90.0389
22,761.83
252.70
33.9644
8,582.80
252.60
30.5430
7,715.16
252.50
40.5754
10,245.29
252.40
47.9580
12,104.60
252.30
108.6735
27,418.32
252.20
111.5273
28,127.19
252.10
62.1116
15,658.33
252.00
53.0695
13,373.51
251.90
58.0240
14,616.25
251.80
18.4645
4,649.36
251.50
251.70
22.0361
5,546.49
251.60
66.1065
16,632.40
251.50
89.3841
22,480.10
251.40
111.8143
28,110.12
251.30
94.0238
23,628.18
251.20
63.5685
15,968.41
251.10
69.0565
17,340.09
251.00
75.2924
18,898.39
250.90
47.6409
11,953.10
250.80
41.1387
10,317.59
250.70
33.1107
8,300.85
250.60
88.5970
22,202.41
250.50
41.0928
10,293.75
250.40
43.0104
10,769.80
250.30
67.7580
16,959.83
250.20
44.3945
11,107.50
250.10
120.9814
30,257.45
250.00
133.8368
33,459.20
249.90
130.3115
32,564.84
249.80
14.8149
3,700.76
249.70
145.6129
36,359.54
249.60
157.5152
39,315.79
249.50
22.4083
5,590.87
249.40
130.6135
32,575.01
249.30
10.1751
2,536.65
249.20
6.1780
1,539.56
249.10
9.5633
2,382.22
249.00
30.6556
7,633.24
248.90
12.5994
3,135.99
248.80
15.2665
3,798.31
248.70
10.3259
2,568.05
248.60
5.1957
1,291.65
248.50
35.9669
8,937.77
248.40
16.4796
4,093.53
248.30
3.6477
905.72
248.20
7.8937
1,959.22
248.10
14.6641
3,638.16
248.00
25.1286
6,231.89
247.90
7.5028
1,859.94
247.80
4.4013
1,090.64
247.70
12.1680
3,014.01
247.60
93.5760
23,169.42
247.50
16.0313
3,967.75
247.40
0.4108
101.63
247.30
2.4388
603.12
247.20
1.3883
343.19
247.10
525.4404
129,836.32
247.00
44.2922
10,940.17
246.90
2.2947
566.56
246.80
1.4808
365.46
246.70
2.0636
509.09
246.60
4.5402
1,119.61
246.50
6.0610
1,494.04
246.40
0.9295
229.03
246.30
1.1792
290.44
246.20
4.3640
1,074.42
246.10
2.0729
510.14
246.00
29.0460
7,145.32
245.90
16.5812
4,077.32
245.80
0.9573
235.30
245.70
20.6757
5,080.02
245.60
1.7124
420.57
245.50
141.3545
34,702.53
245.40
2.7254
668.81
245.30
1.8143
445.05
245.20
11.7576
2,882.96
245.10
2.1477
526.40
245.00
153.4084
37,585.06
244.90
32.7382
8,017.59
244.80
0.6222
152.31
244.70
14.1308
3,457.81
244.60
0.5118
125.19
244.50
31.7798
7,770.16
244.40
55.8625
13,652.80
244.30
11.8928
2,905.41
244.20
4.0959
1,000.22
244.10
3.9910
974.20
244.00
15.0205
3,665.00
243.90
0.7593
185.19
243.80
4.6653
1,137.40
243.70
0.7335
178.75
243.60
0.1783
43.43
243.50
5.9690
1,453.45
243.40
0.2241
54.55
243.30
12.2990
2,992.35
243.20
5.1903
1,262.28
243.10
0.9826
238.87
243.00
17.4080
4,230.14
242.90
3.6598
888.97
242.80
28.3295
6,878.40
242.70
0.4952
120.19
242.60
2.6909
652.81
242.50
3.8415
931.56
242.40
0.4025
97.57
242.30
0.2428
58.83
242.20
33.9428
8,220.95
242.10
20.0491
4,853.89
242.00
95.8090
23,185.78
241.90
15.4355
3,733.85
241.80
6.0774
1,469.52
241.70
1.5785
381.52
241.60
5.4948
1,327.54
241.50
5.2517
1,268.29
241.40
1.2787
308.68
241.30
1.4244
343.71
241.20
2.9102
701.94
241.10
14.5561
3,509.48
241.00
438.1852
105,602.63
240.90
4.8889
1,177.74
240.80
8.8928
2,141.39
240.70
0.0611
14.71
240.60
0.1578
37.97
240.50
9.6505
2,320.95
240.40
0.3977
95.61
240.30
2.1922
526.79
240.20
0.2107
50.61
240.10
209.4313
50,284.46
240.00
215.0920
51,622.08
239.90
0.0819
19.65
239.80
0.3979
95.42
239.70
5.0182
1,202.86
239.60
8.5076
2,038.42
239.50
4.2061
1,007.36
239.40
0.2041
48.86
239.30
1.9575
468.43
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
17.7525
4,242.85
238.90
0.1362
32.54
238.80
0.2503
59.77
238.70
4.1161
982.51
238.60
3.0521
728.23
238.50
3.7700
899.15
238.40
1.4325
341.51
238.20
2.7085
645.16
238.10
17.2978
4,118.61
238.00
92.4869
22,011.88
237.90
0.6074
144.50
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
6.5529
1,556.31
237.40
0.6114
145.15
237.30
0.4866
115.47
237.20
36.9607
8,767.08
237.10
1.9224
455.80
237.00
88.6380
21,007.21
236.90
0.1033
24.47
236.80
15.2021
3,599.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
4.5047
1,065.36
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
17.8599
4,214.94
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
23.5296
5,541.22
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
10.0490
2,363.52
235.10
15.2505
3,585.39
235.00
99.9923
23,498.19
234.90
0.0655
15.39
234.80
1.6318
383.15
234.70
0.1872
43.94
234.60
0.0964
22.62
234.50
24.2231
5,680.32
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
21.4236
5,013.12
233.90
1.1304
264.40
233.80
14.5922
3,411.66
233.70
1.1000
257.07
233.60
3.3771
788.89
233.50
3.3648
785.68
233.40
1.7685
412.77
233.30
1.2207
284.79
233.20
1.1688
272.56
233.10
0.8041
187.44
233.00
75.0409
17,484.53
232.90
0.8552
199.18
232.80
0.0661
15.39
232.70
0.9407
218.90
232.60
0.2441
56.78
232.50
9.3923
2,183.71
232.30
2.8109
652.97
232.20
0.0460
10.68
232.10
10.4963
2,436.19
232.00
42.3073
9,815.29
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.2447
1,214.67
231.50
3.7389
865.56
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
4.4843
1,035.87
230.90
0.8285
191.30
230.80
2.7797
641.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
12.9436
2,983.50
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
353.0852
81,209.60
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.2724
292.27
229.60
1.5227
349.61
229.50
18.9600
4,351.32
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.3572
81.87
229.10
0.6407
146.78
229.00
11.8163
2,705.93
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
4.0637
928.56
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
61.7634
14,082.06
227.90
2.5978
592.04
227.80
0.9455
215.38
227.70
0.1351
30.76
227.60
0.8786
199.97
227.50
15.3139
3,483.91
227.40
0.3595
81.75
227.20
0.1126
25.58
227.10
0.2301
52.26
227.00
27.6871
6,284.97
226.90
150.5628
34,162.70
226.80
0.0345
7.82
226.70
0.8245
186.91
226.60
0.7784
176.39
226.50
6.7615
1,531.48
226.40
2.8973
655.95
226.30
4.2405
959.63
226.20
0.4517
102.17
226.10
0.2691
60.84
226.00
45.0422
10,179.54
225.90
0.0245
5.53
225.80
2.3532
531.35
225.70
0.1343
30.31
225.60
1.7525
395.36
225.50
8.7998
1,984.35
225.40
0.3826
86.24
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
371.1605
83,511.11
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.5133
115.29
224.50
3.4333
770.78
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
6.1094
1,365.45
223.40
1.0004
223.49
223.30
0.4582
102.32
223.10
1.4268
318.32
223.00
18.3433
4,090.56
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
4.5725
1,017.38
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
9.7192
2,159.61
222.10
1.7881
397.14
222.00
33.5336
7,444.46
221.90
13.3177
2,955.20
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
5.3415
1,183.14
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
29.3296
6,481.84
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
9.0354
1,992.31
220.40
0.3567
78.62
220.30
0.2433
53.60
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
284.9192
62,682.22
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.2644
32,250.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.4954
108.29
218.50
9.3762
2,048.70
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.8843
192.95
218.10
0.0356
7.76
218.00
4.0517
883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
4.1818
909.54
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
111.6217
24,221.91
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
4.6399
1,004.54
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
1.8274
394.17
215.60
1.7862
385.10
215.50
3.5073
755.82
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0425
7,319.14
214.90
0.0738
15.86
214.80
0.0279
5.99
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
3.5658
764.86
214.40
0.9419
201.94
214.30
1.1169
239.35
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
3.4305
734.13
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
4.4601
952.23
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
18.1692
3,870.04
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.3949
84.00
212.60
0.4703
99.99
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
21.6249
4,584.48
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
2.8251
598.07
211.60
1.9412
410.76
211.50
3.4121
721.66
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
18.0961
3,818.28
210.90
0.4437
93.58
210.80
0.1004
21.16
210.70
0.2799
58.97
210.60
1.8002
379.12
210.50
9.4739
1,994.26
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
571.9859
120,117.04
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
124.7389
26,132.80
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.2279
47.61
208.80
2.7394
571.99
208.60
1.0754
224.33
208.50
3.4386
716.95
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
66.4053
13,812.30
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.4568
509.29
207.10
0.0853
17.67
207.00
5.9867
1,239.25
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.7621
7,536.23
204.90
0.0772
15.82
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.5170
1,332.73
204.40
2.4183
494.30
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
46.4332
9,472.37
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3445
680.94
203.50
3.7565
764.45
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.3175
64.52
203.00
5.6473
1,146.40
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
3.4463
697.88
202.40
1.2942
261.95
202.30
0.2533
51.24
202.20
99.8652
20,192.74
202.10
0.0274
5.54
202.00
65.0033
13,130.67
201.90
0.2950
59.56
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
2.1772
438.92
201.50
3.6049
726.39
201.40
3.2090
646.29
201.30
0.3483
70.11
201.20
139.4455
28,056.43
201.10
0.4169
83.84
201.00
222.0913
44,640.35
200.90
0.3183
63.95
200.80
100.1419
20,108.49
200.60
5.6393
1,131.24
200.50
5.1522
1,033.02
200.40
0.1511
30.28
200.30
0.5986
119.90
200.20
0.6288
125.89
200.10
8.5203
1,704.91
200.00
980.7510
196,150.20

Recent Trades

Price
Size
Time
251.6000
0.0209
12:37:56
251.6000
1.5916
12:37:56
251.6000
0.0886
12:37:58
251.6000
0.1861
12:37:58
251.7000
0.1946
12:37:58
251.6000
0.0576
12:37:58
251.7000
0.0242
12:37:59
251.6000
0.0282
12:38:00
251.7000
0.0885
12:38:00
251.6000
0.1946
12:38:00
251.6000
0.2574
12:38:01
251.6000
0.0884
12:38:01
251.7000
0.0209
12:38:02
251.7000
0.0209
12:38:02
251.7000
0.0209
12:38:02
251.7000
0.0209
12:38:02
251.7000
0.1109
12:38:02
251.6000
0.0606
12:38:02
251.7000
0.0883
12:38:03
251.7000
0.0576
12:38:03
251.6000
0.0242
12:38:04
251.6000
0.0882
12:38:05
251.6000
0.1945
12:38:06
251.7000
0.0881
12:38:07
251.6000
0.0576
12:38:09
251.6000
0.0880
12:38:09
251.7000
2.2775
12:38:10
251.7000
0.0209
12:38:10
251.7000
0.0209
12:38:10
251.7000
0.6000
12:38:10
251.7000
0.0209
12:38:10
251.7000
0.0209
12:38:10
251.7000
0.0209
12:38:10
251.7000
0.3900
12:38:10
251.7000
0.0226
12:38:10
251.7000
0.0209
12:38:10
251.7000
3.8755
12:38:11
251.7000
5.1662
12:38:11
251.7000
0.9660
12:38:11
251.7000
0.1973
12:38:11
251.7000
1.7354
12:38:11
251.7000
0.2741
12:38:11
251.7000
1.8664
12:38:11
251.7000
0.0209
12:38:11
251.7000
0.0209
12:38:11
251.7000
1.9125
12:38:11
251.7000
1.0490
12:38:11
251.7000
0.4133
12:38:11
251.7000
0.3000
12:38:11
251.7000
0.3000
12:38:11
251.7000
1.9695
12:38:11
251.7000
0.9954
12:38:11
251.7000
0.0226
12:38:11
251.7000
0.0409
12:38:11
251.7000
0.0209
12:38:11
251.7000
0.0878
12:38:11
251.7000
0.3740
12:38:12
251.7000
0.7050
12:38:12
251.7000
0.4180
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.3900
12:38:12
251.7000
2.3567
12:38:12
251.7000
0.3000
12:38:12
251.7000
0.0226
12:38:12
251.7000
0.0204
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0209
12:38:12
251.7000
0.0877
12:38:13
251.8000
0.0209
12:38:13
251.8000
0.0209
12:38:13
251.8000
0.0306
12:38:13
251.8000
0.0576
12:38:14
251.8000
0.0876
12:38:15
251.7000
0.0876
12:38:17
251.8000
0.0875
12:38:19
251.8000
0.1977
12:38:19
251.8000
0.0242
12:38:19
251.7000
0.0209
12:38:19
251.7000
0.0209
12:38:19
251.7000
0.0209
12:38:19
251.7000
0.0096
12:38:19
251.7000
0.0113
12:38:20
251.7000
0.0463
12:38:20
251.7000
0.3375
12:38:20
251.7000
0.0365
12:38:20
251.7000
0.0874
12:38:20
251.7000
0.1761
12:38:21
251.7000
0.0209
12:38:21
251.7000
0.0007
12:38:21
251.8000
0.0209
12:38:22
251.8000
0.0209
12:38:22
251.8000
0.0206
12:38:22
251.8000
0.0209
12:38:22
251.8000
0.0040
12:38:22

Login to View your open Positions

Login Now