English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.03
Open
74.56000000
Low
71.71000000
High
75.53000000
Vol
2,073,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.97
7.3410
565.04
76.96
9.3550
719.96
76.95
4.7540
365.82
76.94
17.5810
1,352.68
76.93
5.1650
397.34
76.92
1.7630
135.61
76.91
15.7420
1,210.72
76.90
148.2980
11,404.12
76.89
16.4510
1,264.92
76.88
196.3170
15,092.85
76.87
1.9590
150.59
76.86
10.6670
819.87
76.85
226.0410
17,371.25
76.84
16.0130
1,230.44
76.83
0.9500
72.99
76.82
16.5560
1,271.83
76.81
1.7310
132.96
76.80
3,148.8940
241,835.06
76.79
2.4240
186.14
76.78
102.7850
7,891.83
76.77
4.3750
335.87
76.76
113.5050
8,712.64
76.75
214.2360
16,442.61
76.74
4.0060
307.42
76.73
2.5630
196.66
76.72
3.4870
267.52
76.71
1.2210
93.66
76.70
10.5730
810.95
76.69
6.7170
515.13
76.68
20.6940
1,586.82
76.67
13.3060
1,020.17
76.66
9.9090
759.62
76.65
155.5610
11,923.75
76.64
145.0950
11,120.08
76.63
6.1590
471.96
76.62
277.1180
21,232.78
76.61
8.6810
665.05
76.60
320.2380
24,530.23
76.59
11.8080
904.37
76.58
7.9620
609.73
76.57
13.8140
1,057.74
76.56
14.5260
1,112.11
76.55
24.6110
1,883.97
76.54
14.2440
1,090.24
76.53
1.3570
103.85
76.52
9.4600
723.88
76.51
7.3050
558.91
76.50
1,673.9440
128,056.72
76.49
2.5480
194.90
76.48
33.5420
2,565.29
76.47
17.0130
1,300.98
76.46
18.2140
1,392.64
76.45
55.1800
4,218.51
76.44
5.5610
425.08
76.43
4.8800
372.98
76.42
13.2700
1,014.09
76.41
1.0570
80.77
76.40
32.0840
2,451.22
76.39
24.8080
1,895.08
76.38
12.7240
971.86
76.37
2.5270
192.99
76.36
3.9780
303.76
76.35
4.1780
318.99
76.34
9.7690
745.77
76.33
7.4120
565.76
76.32
11.6070
885.85
76.31
11.6880
891.91
76.30
241.3100
18,411.95
76.29
1.5550
118.63
76.28
10.6950
815.81
76.27
5.6320
429.55
76.26
9.8960
754.67
76.25
54.0240
4,119.33
76.24
18.8010
1,433.39
76.23
1.3540
103.22
76.22
21.0130
1,601.61
76.21
6.1660
469.91
76.20
2,861.3630
218,035.86
76.19
41.3730
3,152.21
76.18
3.2300
246.06
76.17
0.7990
60.86
76.16
10.6280
809.43
76.15
40.5440
3,087.43
76.14
3.9190
298.39
76.13
8.3400
634.92
76.12
32.7680
2,494.30
76.11
2.5750
195.98
76.10
662.1750
50,391.52
76.09
66.1400
5,032.59
76.08
5.4830
417.15
76.07
20.5920
1,566.43
76.06
146.4300
11,137.47
76.05
100.3430
7,631.09
76.04
9.5270
724.43
76.03
14.7760
1,123.42
76.02
3.4690
263.71
76.01
128.3860
9,758.62
76.00
4,076.3680
309,803.97
75.99
58.3410
4,433.33
75.98
29.4580
2,238.22
75.97
8.0620
612.47
75.96
39.5330
3,002.93
75.95
31.3070
2,377.77
75.94
3.1790
241.41
75.93
0.6100
46.32
75.92
2.4660
187.22
75.91
6.8340
518.77
75.90
584.3090
44,349.05
75.89
206.0180
15,634.71
75.88
67.6980
5,136.92
75.87
4.9100
372.52
75.86
25.5760
1,940.20
75.85
21.8450
1,656.94
75.84
7.0460
534.37
75.83
6.4810
491.45
75.82
119.4180
9,054.27
75.81
2.0730
157.15
75.80
111.9310
8,484.37
75.79
9.3500
708.64
75.78
1.3790
104.50
75.77
7.9100
599.34
75.76
10.6770
808.89
75.75
48.9240
3,705.99
75.74
18.1900
1,377.71
75.73
2.5730
194.85
75.72
1.5890
120.32
75.71
4.8790
369.39
75.70
38.0640
2,881.44
75.69
3.8060
288.08
75.68
10.1210
765.96
75.67
30.8730
2,336.16
75.66
367.3300
27,792.19
75.65
8.4980
642.87
75.64
23.6680
1,790.25
75.63
3.7400
282.86
75.62
53.4610
4,042.72
75.61
67.2040
5,081.29
75.60
51.5980
3,900.81
75.59
3.6510
275.98
75.58
11.5770
874.99
75.57
92.4490
6,986.37
75.56
12.2650
926.74
75.55
30.0090
2,267.18
75.54
25.3780
1,917.05
75.53
4.8510
366.40
75.52
2.7590
208.36
75.51
14.2490
1,075.94
75.50
926.1660
69,925.53
75.49
126.2060
9,527.29
75.48
401.3950
30,297.29
75.47
3.2470
245.05
75.46
18.2210
1,374.96
75.45
125.6810
9,482.63
75.44
4.2090
317.53
75.43
3.8830
292.89
75.42
3.5390
266.91
75.41
1.0680
80.54
75.40
102.6670
7,741.09
75.39
15.6280
1,178.19
75.38
62.0370
4,676.35
75.37
4.6430
349.94
75.36
4.3760
329.78
75.35
157.2750
11,850.67
75.34
0.5110
38.50
75.33
7.3760
555.63
75.32
5.0790
382.55
75.31
7.9960
602.18
75.30
127.6510
9,612.12
75.29
8.2540
621.44
75.28
4.1850
315.05
75.27
79.7370
6,001.80
75.26
12.9430
974.09
75.25
25.6860
1,932.87
75.24
5.0310
378.53
75.23
5.9980
451.23
75.22
12.1440
913.47
75.21
14.3510
1,079.34
75.20
460.7280
34,646.75
75.19
39.4410
2,965.57
75.18
16.5070
1,241.00
75.17
4.9220
369.99
75.16
1.6830
126.49
75.15
59.9450
4,504.87
75.14
6.3910
480.22
75.13
4.0690
305.70
75.12
1.8930
142.20
75.11
2.5620
192.43
75.10
268.1120
20,135.21
75.09
7.2500
544.40
75.08
6.2920
472.40
75.07
5.9240
444.71
75.06
3.6120
271.12
75.05
6.2860
471.76
75.04
2.8260
212.06
75.03
2.5370
190.35
75.02
3.8720
290.48
75.01
22.6120
1,696.13
75.00
7,471.6540
560,374.05
74.99
30.4220
2,281.35
74.98
30.1300
2,259.15
74.97
51.6160
3,869.65
74.96
53.5630
4,015.08
74.95
3.5980
269.67
74.94
1.8550
139.01
74.93
3.2600
244.27
74.92
3.0260
226.71
74.91
2.7870
208.77
74.90
227.9360
17,072.41
74.89
1.9630
147.01
74.88
202.5500
15,166.94
74.87
1.3690
102.50
74.86
2.5290
189.32
74.85
31.4430
2,353.51
74.84
23.6370
1,768.99
74.83
11.6880
874.61
74.82
2.5060
187.50
74.81
2.3910
178.87
74.80
127.5080
9,537.60
74.79
41.1190
3,075.29
74.78
2.3870
178.50
74.77
13.6500
1,020.61
74.76
2.6750
199.98
74.75
8.7520
654.21
74.74
82.7890
6,187.65
74.73
12.5320
936.52
74.72
7.6190
569.29
74.71
3.6040
269.25
74.70
174.7770
13,055.84
74.69
1.6970
126.75
74.68
4.2250
315.52
74.67
13.4770
1,006.33
74.66
4.8260
360.31
74.65
1.8720
139.74
74.64
2.1350
159.36
74.63
7.5820
565.84
74.62
3.8890
290.20
74.61
3.2390
241.66
74.60
70.9870
5,295.63
74.59
6.7860
506.17
74.58
11.4410
853.27
74.57
9.0950
678.21
74.56
1,024.7430
76,404.84
74.55
6.6180
493.37
74.54
28.5050
2,124.76
74.53
512.4960
38,196.33
74.52
15.3400
1,143.14
74.51
27.3450
2,037.48
74.50
2,659.4710
198,130.59
74.49
14.6050
1,087.93
74.48
2.2220
165.49
74.47
3.1620
235.47
74.46
25.8810
1,927.10
74.45
3.0200
224.84
74.44
9.4580
704.05
74.43
1.4450
107.55
74.42
5.5620
413.92
74.41
3.8250
284.62
74.40
283.1580
21,066.96
74.39
4.4270
329.32
74.38
13.6480
1,015.14
74.37
1.2080
89.84
74.36
3.4590
257.21
74.35
2.0820
154.80
74.34
6.0560
450.20
74.33
9.8330
730.89
74.32
1.9530
145.15
74.31
10.1680
755.58
74.30
837.9830
62,262.14
74.29
1.2160
90.34
74.28
515.6480
38,302.33
74.27
2.5200
187.16
74.26
31.2070
2,317.43
74.25
42.1960
3,133.05
74.24
0.6010
44.62
74.23
1.1870
88.11
74.22
214.1100
15,891.24
74.21
12.6800
940.98
74.20
41.3290
3,066.61
74.19
1.9520
144.82
74.18
9.4690
702.41
74.17
4.0770
302.39
74.16
19.8150
1,469.48
74.15
12.3150
913.16
74.14
10.9590
812.50
74.13
2.6320
195.11
74.12
12.7300
943.55
74.11
11.8370
877.24
74.10
57.3700
4,251.12
74.09
2.0480
151.74
74.08
27.2190
2,016.38
74.07
3.1890
236.21
74.06
7.0530
522.35
74.05
8.1760
605.43
74.04
4.0110
296.97
74.03
15.8010
1,169.75
74.02
51.4170
3,805.89
74.01
0.8310
61.50
74.00
1,204.8090
89,155.87
73.99
201.5250
14,910.83
73.98
48.3460
3,576.64
73.97
87.8180
6,495.90
73.96
1.5040
111.24
73.95
6.4310
475.57
73.94
2.2280
164.74
73.93
2.5290
186.97
73.92
14.1000
1,042.27
73.91
0.5030
37.18
73.90
32.3870
2,393.40
73.89
5.1850
383.12
73.88
3.7680
278.38
73.87
3.9810
294.08
73.86
1.7430
128.74
73.85
3.8250
282.48
73.84
14.9760
1,105.83
73.83
3.9130
288.90
73.82
4.6650
344.37
73.81
1.5520
114.55
73.80
42.0160
3,100.78
73.79
11.2600
830.88
73.78
4.6540
343.37
73.77
0.3330
24.57
73.76
10.9330
806.42
73.75
197.1210
14,537.67
73.74
0.7280
53.68
73.73
4.2540
313.65
73.72
0.9800
72.25
73.71
1.4600
107.62
73.70
11.6400
857.87
73.69
5.9490
438.38
73.68
2.2650
166.89
73.67
14.7160
1,084.13
73.66
3.1190
229.75
73.65
19.9910
1,472.34
73.64
12.3720
911.07
73.63
314.7940
23,178.28
73.62
1.8070
133.03
73.61
6.1410
452.04
73.60
51.1230
3,762.65
73.59
5.9160
435.36
73.58
6.4850
477.17
73.57
5.1640
379.92
73.56
6.1280
450.78
73.55
5.7500
422.91
73.54
0.7020
51.63
73.53
10.4060
765.15
73.52
4.9870
366.64
73.51
2.6000
191.13
73.50
221.4930
16,279.74
73.49
12.9980
955.22
73.48
3.2750
240.65
73.47
0.3260
23.95
73.46
2.6680
195.99
73.45
8.0410
590.61
73.44
304.7860
22,383.48
73.43
0.7120
52.28
73.42
2.3220
170.48
73.41
1.1050
81.12
73.40
14.7410
1,081.99
73.39
5.2000
381.63
73.38
11.4850
842.77
73.37
10.8530
796.28
73.36
1.4160
103.88
73.35
1.9640
144.06
73.34
1.2460
91.38
73.33
3.9970
293.10
73.32
1.7570
128.82
73.31
37.0840
2,718.63
73.30
22.7170
1,665.16
73.29
2.2590
165.56
73.28
2.6070
191.04
73.27
2.9930
219.30
73.26
1.2880
94.36
73.25
185.4700
13,585.68
73.24
3.2450
237.66
73.23
1.5620
114.39
73.22
2.1630
158.37
73.21
10.9600
802.38
73.20
26.0060
1,903.64
73.19
1.8520
135.55
73.18
0.8870
64.91
73.17
1.1600
84.88
73.16
149.2150
10,916.57
73.15
6.4040
468.45
73.14
2.1060
154.03
73.13
5.1190
374.35
73.12
3.1920
233.40
73.11
16.8760
1,233.80
73.10
31.6750
2,315.44
73.09
33.7670
2,468.03
73.08
7.9410
580.33
73.07
8.8220
644.62
73.06
498.5830
36,426.47
73.05
1.1080
80.94
73.04
2.0220
147.69
73.03
1.5950
116.48
73.02
1.6870
123.18
73.01
2.3440
171.14
73.00
239.9250
17,514.53
72.99
2.2220
162.18
72.98
1.1150
81.37
72.97
3.2260
235.40
72.96
4.3860
320.00
72.95
0.1720
12.55
72.94
1.4670
107.00
72.93
2.7000
196.91
72.92
2.7460
200.24
72.91
62.1210
4,529.24
72.90
67.2210
4,900.41
72.89
75.7450
5,521.05
72.88
5.5090
401.50
72.87
1.5640
113.97
72.86
3.8270
278.84
72.85
5.5520
404.46
72.84
2.9670
216.12
72.83
13.5530
987.06
72.82
393.4270
28,649.35
72.81
2.3710
172.63
72.80
10.5270
766.37
72.79
0.5390
39.23
72.78
2.7630
201.09
72.77
40.3590
2,936.92
72.76
0.5580
40.60
72.75
12.1600
884.64
72.74
63.5430
4,622.12
72.73
61.5730
4,478.20
72.72
64.3280
4,677.93
72.71
2.8490
207.15
72.70
367.4290
26,712.09
72.69
0.9950
72.33
72.68
18.3270
1,332.01
72.67
85.0200
6,178.40
72.66
6.8050
494.45
72.65
15.9820
1,161.09
72.64
13.0360
946.94
72.63
280.1200
20,345.12
72.62
1.5430
112.05
72.61
2.7570
200.19
72.60
11.2440
816.31
72.59
1.6080
116.72
72.58
1.4540
105.53
72.57
2.2310
161.90
72.56
2.2130
160.58
72.55
3.8960
282.65
72.54
16.3970
1,189.44
72.53
8.4870
615.56
72.52
243.8550
17,684.36
72.51
0.5030
36.47
72.50
350.5930
25,417.99
72.49
1.9540
141.65
72.48
0.5700
41.31
72.47
1.3140
95.23
72.46
11.8810
860.90
72.45
2.5780
186.78
72.44
10.6430
770.98
72.43
0.6860
49.69
72.42
41.2070
2,984.21
72.41
40.3740
2,923.48
72.40
81.3830
5,892.13
72.39
1,433.5440
103,774.25
72.38
39.4220
2,853.36
72.37
1,137.0230
82,286.35
72.36
880.9770
63,747.50
72.35
277.8160
20,099.99
72.34
46.5480
3,367.28
72.33
69.9530
5,059.70
72.32
1,187.7580
85,898.66
72.31
39.0210
2,821.61
72.30
42.3220
3,059.88
72.29
38.6020
2,790.54
72.28
1,543.7660
111,583.41
72.27
39.8030
2,876.56
72.26
42.8040
3,093.02
72.25
115.8240
8,368.28
72.24
130.4630
9,424.65
72.23
39.1140
2,825.20
72.22
81.0740
5,855.16
72.21
329.8780
23,820.49
72.20
435.1460
31,417.54
72.19
81.7160
5,899.08
72.18
44.9990
3,248.03
72.17
45.9700
3,317.65
72.16
276.2110
19,931.39
72.15
450.8680
32,530.13
72.14
213.6620
15,413.58
72.13
71.1270
5,130.39
72.12
112.1660
8,089.41
72.11
1,554.7730
112,114.68
72.10
1,158.2470
83,509.61
72.09
244.0690
17,594.93
72.08
103.7410
7,477.65
72.07
538.9710
38,843.64
72.06
261.2280
18,824.09
72.05
1,534.1030
110,532.12
72.04
1,170.8590
84,348.68
72.03
494.7090
35,633.89
72.02
481.0440
34,644.79
72.01
681.1910
49,052.56
72.00
904.9910
65,159.35
71.99
710.3310
51,136.73
71.98
38.0150
2,736.32
72.03
71.97
525.6760
37,832.90
71.96
685.8390
49,352.97
71.95
1,266.7250
91,140.86
71.94
1,046.6430
75,295.50
71.93
642.3660
46,205.39
71.92
1,835.5760
132,014.63
71.91
654.8970
47,093.64
71.90
919.0210
66,077.61
71.89
1,668.1100
119,920.43
71.88
497.8240
35,783.59
71.87
545.4200
39,199.34
71.86
1,728.3080
124,196.21
71.85
222.9710
16,020.47
71.84
499.5970
35,891.05
71.83
116.9490
8,400.45
71.82
636.1070
45,685.20
71.81
1,577.6490
113,290.97
71.80
21.8150
1,566.32
71.79
43.6270
3,131.98
71.78
8.8900
638.12
71.77
42.1910
3,028.05
71.76
383.3380
27,508.33
71.75
69.0750
4,956.13
71.74
0.5940
42.61
71.73
44.1710
3,168.39
71.72
13.6280
977.40
71.71
78.4950
5,628.88
71.70
51.4380
3,688.10
71.69
506.1340
36,284.75
71.68
509.5850
36,527.05
71.67
2.1870
156.74
71.66
1,093.9480
78,392.31
71.65
979.8660
70,207.40
71.64
5.7600
412.65
71.63
48.2680
3,457.44
71.62
823.0070
58,943.76
71.61
22.6750
1,623.76
71.60
63.2290
4,527.20
71.59
3.9620
283.64
71.58
186.4810
13,348.31
71.57
83.0550
5,944.25
71.56
1,363.0360
97,538.86
71.55
31.7000
2,268.14
71.54
7.6890
550.07
71.53
1,404.3040
100,449.87
71.52
42.8010
3,061.13
71.51
6.8110
487.05
71.50
631.0590
45,120.72
71.49
41.1090
2,938.88
71.48
15.0550
1,076.13
71.47
3.9940
285.45
71.46
13.9590
997.51
71.45
2.8230
201.70
71.44
2.9720
212.32
71.43
6.5920
470.87
71.42
34.3750
2,455.06
71.41
9.0100
643.40
71.40
128.4710
9,172.83
71.39
2.5110
179.26
71.38
6.3070
450.19
71.37
0.4600
32.83
71.36
219.4070
15,656.88
71.35
7.1040
506.87
71.34
8.3610
596.47
71.33
26.0530
1,858.36
71.32
252.2880
17,993.18
71.31
15.3810
1,096.82
71.30
198.1000
14,124.53
71.29
5.3300
379.98
71.28
81.4520
5,805.90
71.27
148.3700
10,574.33
71.26
0.8580
61.14
71.25
143.9780
10,258.43
71.24
339.5530
24,189.76
71.23
23.7970
1,695.06
71.22
28.3420
2,018.52
71.21
380.8060
27,117.20
71.20
540.3390
38,472.14
71.19
87.1260
6,202.50
71.18
289.5930
20,613.23
71.17
17.4530
1,242.13
71.16
2.5990
184.94
71.15
8.0600
573.47
71.14
85.5390
6,085.24
71.13
67.7320
4,817.78
71.12
12.5250
890.78
71.11
43.0650
3,062.35
71.10
98.8240
7,026.39
71.09
5.6830
404.00
71.08
9.5460
678.53
71.07
17.0890
1,214.52
71.06
769.0310
54,647.34
71.05
52.6950
3,743.98
71.04
15.2080
1,080.38
71.03
67.1050
4,766.47
71.02
3.7120
263.63
71.01
26.2500
1,864.01
71.00
3,505.0660
248,859.69
70.99
31.5080
2,236.75
70.98
3.6410
258.44
70.97
17.4140
1,235.87
70.96
1.2110
85.93
70.95
5.4080
383.70
70.94
55.5600
3,941.43
70.93
1.7550
124.48
70.92
465.2540
32,995.81
70.91
4.6150
327.25
70.90
456.0360
32,332.95
70.89
117.5370
8,332.20
70.88
95.1560
6,744.66
70.87
12.3800
877.37
70.86
32.9580
2,335.40
70.85
9.2040
652.10
70.84
22.3700
1,584.69
70.83
9.1540
648.38
70.82
77.0760
5,458.52
70.81
25.3640
1,796.02
70.80
667.5650
47,263.60
70.79
291.1210
20,608.46
70.78
13.6440
965.72
70.77
78.2640
5,538.74
70.76
5.3000
375.03
70.75
10.1470
717.90
70.74
0.4450
31.48
70.73
4.3590
308.31
70.72
2.8560
201.98
70.71
8.4470
597.29
70.70
275.3450
19,466.89
70.69
40.1350
2,837.14
70.68
1.3030
92.10
70.67
2.4950
176.32
70.66
38.6280
2,729.45
70.65
0.9550
67.47
70.64
1.3810
97.55
70.63
1.5270
107.85
70.62
3.4800
245.76
70.61
48.8960
3,452.55
70.60
231.4990
16,343.83
70.59
43.2590
3,053.65
70.58
26.0470
1,838.40
70.57
8.3660
590.39
70.56
20.5100
1,447.19
70.55
17.3440
1,223.62
70.54
2.1800
153.78
70.53
47.1760
3,327.32
70.52
6.7930
479.04
70.51
0.7530
53.09
70.50
492.5940
34,727.88
70.49
9.8730
695.95
70.48
8.5470
602.39
70.47
9.3450
658.54
70.46
3.3540
236.32
70.45
41.6130
2,931.64
70.44
19.4770
1,371.96
70.43
8.8860
625.84
70.42
4.1100
289.43
70.41
6.3910
449.99
70.40
24.2070
1,704.17
70.39
9.9090
697.49
70.38
3.3550
236.12
70.37
452.6590
31,853.61
70.36
9.4040
661.67
70.35
74.6050
5,248.46
70.34
12.2730
863.28
70.33
158.0040
11,112.42
70.32
5.0870
357.72
70.31
5.5880
392.89
70.30
30.8080
2,165.80
70.29
1.6080
113.03
70.28
13.2400
930.51
70.27
0.4670
32.82
70.26
92.3780
6,490.48
70.25
18.6680
1,311.43
70.24
4.2250
296.76
70.23
46.5290
3,267.73
70.22
2.1030
147.67
70.21
19.0780
1,339.47
70.20
855.2210
60,036.51
70.18
17.1210
1,201.55
70.17
356.7170
25,030.83
70.16
13.7050
961.54
70.15
42.7670
3,000.11
70.14
29.9310
2,099.36
70.13
55.2500
3,874.68
70.12
3.0430
213.38
70.11
23.1620
1,623.89
70.10
2,952.4630
206,967.66
70.09
108.0240
7,571.40
70.08
4.3600
305.55
70.07
2.0670
144.83
70.06
388.8160
27,240.45
70.05
27.0530
1,895.06
70.04
3.5890
251.37
70.03
6.9970
490.00
70.02
9.7350
681.64
70.01
58.7360
4,112.11
70.00
7,969.5350
557,867.45
69.99
75.2520
5,266.89
69.98
0.6630
46.40
69.97
4.5060
315.28
69.96
21.4190
1,498.47
69.95
3.0200
211.25
69.94
11.4400
800.11
69.93
3.8540
269.51
69.92
2.2160
154.94
69.91
6.0000
419.46
69.90
148.9430
10,411.12
69.89
3.7150
259.64
69.88
55.8630
3,903.71
69.87
11.5420
806.44
69.86
34.7730
2,429.24
69.85
10.5640
737.90
69.84
6.5530
457.66
69.83
15.0320
1,049.68
69.82
3.8980
272.16
69.81
48.9080
3,414.27
69.80
514.3490
35,901.56
69.79
6.3050
440.03
69.78
0.9400
65.59
69.77
2.8490
198.77
69.76
10.4990
732.41
69.75
6.3220
440.96
69.74
0.6860
47.84
69.73
1.3610
94.90
69.72
0.7200
50.20
69.71
40.6430
2,833.22
69.70
77.9290
5,431.65
69.69
65.0900
4,536.12
69.68
40.2810
2,806.78
69.67
2.5290
176.20
69.66
1.7640
122.88
69.65
21.4650
1,495.04
69.64
49.4500
3,443.70
69.63
0.2130
14.83
69.62
11.5200
802.02
69.61
2.0890
145.42
69.60
73.1540
5,091.52
69.59
9.8410
684.84
69.58
8.6110
599.15
69.57
0.6620
46.06
69.56
0.3930
27.34
69.55
5.4820
381.27
69.54
5.0540
351.46
69.53
0.9570
66.54
69.52
5.0300
349.69
69.51
49.4600
3,437.96
69.50
590.9350
41,069.98
69.49
65.2350
4,533.18
69.48
5.9940
416.46
69.47
0.7230
50.23
69.46
1.7370
120.65
69.45
8.3350
578.87
69.44
3.7910
263.25
69.43
3.3800
234.67
69.42
3.8810
269.42
69.41
1.1590
80.45
69.40
13.8790
963.20
69.39
6.4200
445.48
69.38
22.2580
1,544.26
69.37
3.8260
265.41
69.36
1.2630
87.60
69.35
3.6500
253.13
69.34
5.9140
410.08
69.33
3.0770
213.33
69.32
15.7960
1,094.98
69.31
10.9170
756.66
69.30
20.9460
1,451.56
69.29
1.9250
133.38
69.28
5.5710
385.96
69.27
4.3130
298.76
69.26
0.6740
46.68
69.25
3.5160
243.48
69.24
134.0220
9,279.68
69.23
2.3020
159.37
69.22
54.2240
3,753.39
69.21
3.2000
221.47
69.20
87.0110
6,021.16
69.19
157.5290
10,899.43
69.18
22.3750
1,547.90
69.17
1.7450
120.70
69.16
22.2150
1,536.39
69.15
2.4310
168.10
69.14
4.0320
278.77
69.13
13.8910
960.28
69.12
3.1650
218.76
69.11
106.5170
7,361.39
69.10
57.7190
3,988.38
69.09
114.9960
7,945.07
69.08
0.9780
67.56
69.07
0.7980
55.12
69.06
1.6270
112.36
69.05
11.6810
806.57
69.04
24.7190
1,706.60
69.03
2.4090
166.29
69.02
1.8030
124.44
69.01
30.4710
2,102.80
69.00
4,006.5350
276,450.92
68.99
6.7790
467.68
68.98
3.2500
224.19
68.97
0.4860
33.52
68.96
2.1650
149.30
68.95
12.4560
858.84
68.94
1.2660
87.28
68.93
32.4960
2,239.95
68.92
23.5000
1,619.62
68.91
16.9920
1,170.92
68.90
160.1540
11,034.61
68.89
16.7660
1,155.01
68.88
15,129.7550
1,042,137.52
68.87
2.3640
162.81
68.86
46.1800
3,179.95
68.85
34.0710
2,345.79
68.84
74.7330
5,144.62
68.83
2.0280
139.59
68.82
2.5820
177.69
68.81
2.0950
144.16
68.80
612.2330
42,121.63
68.79
17.8010
1,224.53
68.78
11.7450
807.82
68.77
50.2850
3,458.10
68.76
29.0540
1,997.75
68.75
11.8080
811.80
68.74
0.5740
39.46
68.73
0.1080
7.42
68.72
4.5760
314.46
68.71
55.7470
3,830.38
68.70
107.6280
7,394.04
68.69
5.6510
388.17
68.68
7.1530
491.27
68.67
34.1980
2,348.38
68.66
10.7430
737.61
68.65
4.8190
330.82
68.64
34.0090
2,334.38
68.63
3.8920
267.11
68.62
2.1600
148.22
68.61
0.8600
59.00
68.60
48.3120
3,314.20
68.59
2.3750
162.90
68.58
126.6310
8,684.35
68.57
7.6380
523.74
68.56
1,460.2290
100,113.30
68.55
12.9130
885.19
68.54
0.6770
46.40
68.53
1.2030
82.44
68.52
46.8320
3,208.93
68.51
2.1130
144.76
68.50
940.1990
64,403.63
68.49
0.8120
55.61
68.48
4.0860
279.81
68.47
3.1700
217.05
68.46
1.7840
122.13
68.45
0.6280
42.99
68.44
0.4670
31.96
68.43
74.9270
5,127.25
68.42
0.6070
41.53
68.41
0.7490
51.24
68.40
14.8130
1,013.21
68.39
5.9160
404.60
68.38
4.5870
313.66
68.37
4.5060
308.08
68.36
17.1320
1,171.14
68.35
3.9760
271.76
68.34
1.3990
95.61
68.33
26.5430
1,813.68
68.32
2.8340
193.62
68.31
17.8270
1,217.76
68.30
449.8510
30,724.82
68.29
26.5550
1,813.44
68.28
0.8580
58.58
68.27
7.2110
492.29
68.26
1.0240
69.90
68.25
8.9710
612.27
68.24
10.3330
705.12
68.23
0.1730
11.80
68.22
4.4250
301.87
68.21
2.6340
179.67
68.20
331.5000
22,608.30
68.19
14.9640
1,020.40
68.18
1.5690
106.97
68.17
7.0190
478.49
68.16
0.2740
18.68
68.15
30.5550
2,082.32
68.14
2.8330
193.04
68.13
1.0700
72.90
68.12
1.0570
72.00
68.11
16.2700
1,108.15
68.10
67.2710
4,581.16
68.09
8.2110
559.09
68.08
18.6820
1,271.87
68.07
1.4940
101.70
68.06
3.4020
231.54
68.05
6.7600
460.02
68.04
8.8920
605.01
68.03
2.1670
147.42
68.02
7.1230
484.51
68.01
37.8850
2,576.56
68.00
7,459.5750
507,251.10
67.99
0.8350
56.77
67.98
13.8990
944.85
67.97
1.1690
79.46
67.96
5.0280
341.70
67.95
49.9000
3,390.71
67.94
1.9230
130.65
67.93
0.3450
23.44
67.92
2.3320
158.39
67.91
22.0780
1,499.32
67.90
32.6390
2,216.19
67.89
0.9460
64.22
67.88
3.8250
259.64
67.87
18.7770
1,274.39
67.86
15.4780
1,050.34
67.85
31.1610
2,114.27
67.84
2.1250
144.16
67.83
58.6940
3,981.21
67.82
2.0860
141.47
67.81
40.9520
2,776.96
67.80
141.8480
9,617.29
67.79
5.7020
386.54
67.78
174.5530
11,831.20
67.77
81.1500
5,499.54
67.76
2.7220
184.44
67.75
39.1840
2,654.72
67.74
88.4260
5,989.98
67.73
6.8500
463.95
67.72
0.7770
52.62
67.71
21.7230
1,470.86
67.70
115.2080
7,799.58
67.69
63.7790
4,317.20
67.68
3.5910
243.04
67.67
12.7280
861.30
67.66
5.5730
377.07
67.65
9.8920
669.19
67.64
0.9300
62.91
67.63
1.1840
80.07
67.62
12.1620
822.39
67.61
40.4210
2,732.86
67.60
295.4140
19,969.99
67.59
2.8640
193.58
67.58
0.5850
39.53
67.57
3.8640
261.09
67.56
11.8980
803.83
67.55
16.6870
1,127.21
67.54
1.9510
131.77
67.53
4.3710
295.17
67.52
2.6210
176.97
67.51
3.8540
260.18
67.50
450.0840
30,380.67
67.49
1.8050
121.82
67.48
8.7310
589.17
67.47
5.4360
366.77
67.46
6.1330
413.73
67.45
15.9410
1,075.22
67.44
2.3220
156.60
67.43
45.7320
3,083.71
67.42
7.6780
517.65
67.41
6.4310
433.51
67.40
8.0670
543.72
67.39
4.6370
312.49
67.38
16.5060
1,112.17
67.37
1.3070
88.05
67.36
43.3560
2,920.46
67.35
14.9810
1,008.97
67.34
3.2060
215.89
67.33
2.9080
195.80
67.32
3.7010
249.15
67.31
13.6320
917.57
67.30
7.1950
484.22
67.29
1.5130
101.81
67.28
20.5710
1,384.02
67.27
103.7330
6,978.12
67.26
25.0310
1,683.59
67.25
1.9750
132.82
67.24
2.8260
190.02
67.23
0.4730
31.80
67.22
8.7170
585.96
67.21
7.5640
508.38
67.20
68.5720
4,608.04
67.19
1.5440
103.74
67.18
31.9310
2,145.12
67.17
17.4650
1,173.12
67.16
6.3780
428.35
67.15
20.8950
1,403.10
67.14
7.1990
483.34
67.13
2.8500
191.32
67.12
13.9500
936.32
67.11
12.7760
857.40
67.10
35.0270
2,350.31
67.09
5.1570
345.98
67.08
5.9980
402.35
67.07
1.7170
115.16
67.06
159.2160
10,677.02
67.05
2.1270
142.62
67.04
3.1230
209.37
67.03
7.5480
505.94
67.02
1.3920
93.29
67.01
155.6430
10,429.64
67.00
2,596.6750
173,977.23
66.99
14.4030
964.86
66.98
1.8340
122.84
66.97
2.1360
143.05
Recent Trades
Price
Size
Time
71.9800
0.0910
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.1510
11:30:48
71.9800
0.0720
11:30:48
71.9800
0.0730
11:30:48
71.9800
0.0710
11:30:48
71.9800
0.0710
11:30:48
71.9700
0.0750
11:30:52
71.9800
1.0000
11:30:53
71.9800
5.9060
11:30:54
71.9800
0.0690
11:30:55
71.9800
0.0700
11:30:56
71.9800
0.0630
11:30:56
71.9800
0.2160
11:30:56
71.9800
0.0730
11:30:56
71.9800
0.0910
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0730
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0910
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0910
11:30:56
71.9800
0.0910
11:30:56
71.9800
0.1700
11:30:56
71.9800
3.1400
11:30:56
71.9800
0.0720
11:30:56
71.9800
0.0700
11:30:56
71.9800
0.0730
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0730
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0710
11:30:56
71.9800
0.0730
11:30:56
71.9800
0.2790
11:30:59
71.9800
0.0730
11:30:59
71.9800
0.0730
11:30:59
71.9800
0.0910
11:30:59
71.9800
0.0710
11:30:59
71.9800
1.4700
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.1410
11:30:59
71.9800
3.9000
11:30:59
71.9800
0.0720
11:30:59
71.9800
0.0730
11:30:59
71.9800
0.0710
11:30:59
71.9800
0.0710
11:30:59
71.9700
0.2790
11:30:59
71.9700
0.0710
11:30:59
71.9700
0.0710
11:30:59
71.9700
0.0910
11:30:59
71.9700
0.0840
11:30:59
71.9700
0.1050
11:30:59
71.9700
0.0710
11:30:59
71.9700
0.0860
11:30:59
71.9700
45.6080
11:30:59
71.9800
0.6940
11:31:00
71.9700
7.0910
11:31:07
71.9700
0.8000
11:31:09
71.9700
1.3900
11:31:10
71.9800
0.0730
11:31:10
71.9800
0.0700
11:31:10
71.9800
0.0730
11:31:10
71.9800
0.0910
11:31:10
71.9800
0.0710
11:31:10
71.9800
0.0960
11:31:10
71.9800
0.1830
11:31:12
71.9800
0.0710
11:31:12
71.9800
0.0310
11:31:12
71.9800
0.0400
11:31:13
71.9800
0.0710
11:31:13
71.9800
0.0710
11:31:13
71.9800
0.0710
11:31:13
71.9800
0.0710
11:31:13
71.9800
0.0710
11:31:13
71.9800
0.0910
11:31:13
71.9800
0.1430
11:31:13
71.9800
0.2350
11:31:13
71.9800
0.0910
11:31:13
71.9800
0.5140
11:31:13
71.9700
0.3480
11:31:14