Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04670000
Low
0.04490000
High
0.04700000
Vol
6,092,916
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
41,014.8000
4,511.63
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
83,581.7800
8,358.18
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
3,540,220.2500
329,240.48
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
89,439.9900
8,049.60
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
599.6700
53.25
0.09
71.9900
6.36
0.09
11,112.6700
977.91
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,790.3700
241.93
0.09
2,784.9600
241.18
0.09
18,094.0800
1,556.09
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
9,169.7300
779.43
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
2,227.7900
187.58
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
2,582.0300
211.98
0.08
8,443.3400
692.35
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
6,241.7800
505.58
0.08
108.1100
8.75
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
179,351.7000
14,348.14
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
65,431.5600
4,907.37
0.07
925.0000
69.19
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
29,730.6700
2,152.50
0.07
964.6300
69.74
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
18,611.4100
1,340.02
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
157.4400
11.23
0.07
3,859.0500
274.38
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
173,550.2000
12,148.51
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
931.3200
64.91
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,255.1000
1,466.60
0.07
84.9300
5.85
0.07
200.0000
13.76
0.07
1,846.1500
126.83
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
7,156.7800
486.66
0.07
1,689.1000
114.69
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
1,725.0700
116.44
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
536.8800
36.02
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
483.6000
31.68
0.07
10,913.0300
713.71
0.07
5,370.5700
349.09
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
70,370.7300
4,503.73
0.06
24,586.1400
1,571.05
0.06
200.0000
12.76
0.06
8,186.1400
521.46
0.06
1,216.7500
77.39
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
2,518.1400
157.38
0.06
133.5600
8.29
0.06
99,658.2200
6,178.81
0.06
200.0000
12.36
0.06
946.3600
58.30
0.06
134.1800
8.21
0.06
166,499.9900
10,173.15
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
84,004.2400
5,040.25
0.06
467.4300
28.00
0.06
17,456.6000
1,043.90
0.06
135.2900
8.05
0.06
556.4400
33.05
0.06
518.2200
30.57
0.06
221.8600
13.07
0.06
336.0500
19.76
0.06
135.7800
7.97
0.06
1,870.5000
109.42
0.06
12,122.0200
706.71
0.06
2,632.6400
153.22
0.06
5,710.0800
331.18
0.06
20,398.1600
1,179.01
0.06
69,042.0200
3,963.01
0.06
9,576.4100
548.73
0.06
11,356.4200
647.32
0.06
1,319.7300
74.96
0.06
5,212.0100
295.00
0.06
33,266.3700
1,879.55
0.06
888.8700
50.04
0.06
16,551.0400
926.86
0.06
200.0000
11.16
0.06
1,765.7400
98.00
0.06
363,691.9500
20,003.06
0.05
200.0000
10.96
0.05
764.4000
41.66
0.05
1,108.0000
60.28
0.05
11,129.3700
600.99
0.05
1,152.6200
62.01
0.05
293.2500
15.75
0.05
149.2500
8.00
0.05
171,300.1500
9,164.56
0.05
61,068.4600
3,236.63
0.05
200.0000
10.56
0.05
356.6800
18.80
0.05
421.5100
22.17
0.05
10,000.0000
525.00
0.05
34,097.4500
1,773.07
0.05
599.7000
31.12
0.05
200.0000
10.36
0.05
4,081.4100
210.60
0.05
10,000.0000
515.00
0.05
20,682.6800
1,054.82
0.05
200.0000
10.16
0.05
356.6800
18.01
0.05
13,998.5500
704.13
0.05
2,940.7500
147.63
0.05
251.3700
12.59
0.05
125,712.1200
6,285.61
0.05
200.3600
9.98
0.05
200.3600
9.94
0.05
940.5100
46.56
0.05
2,477.0200
122.36
0.05
2,094.3300
103.04
0.05
79,414.9800
3,891.33
0.05
50,379.3300
2,463.55
0.05
613.6000
29.94
0.05
653.5900
31.76
0.05
22,925.4600
1,111.88
0.05
7,937.3000
384.17
0.05
17,093.4300
822.19
0.05
27,196.5300
1,305.43
0.05
500.0000
23.85
0.05
12,777.0000
606.91
0.05
9,930.8200
470.72
0.05
717.9800
33.96
0.05
219.0700
10.30
0.05
45,333.2500
2,126.13
0.05
44,097.8800
2,063.78
0.05
47,910.4100
2,237.42
0.05
49,957.7100
2,328.03
0.05
76,945.7100
3,577.98
0.05
356.6800
16.55
0.05
39,561.1300
1,831.68
0.05
4,254.3800
196.55
0.05
17,458.6700
804.84
0.05
269,074.5400
12,377.43
0.05
2,475.0000
113.60
0.05
13,955.8300
639.18
0.05
5,499.2200
251.31
0.05
18,273.9800
833.29
0.05
20,341.2100
925.53
0.05
10,368.7700
470.74
0.05
7,398.4500
335.15
0.05
0.05
9,071.2000
410.02
0.05
27,409.4700
1,236.17
0.05
35,101.3000
1,579.56
0.04
81,587.7500
3,663.29
0.04
13,122.0100
587.87
0.04
65,495.6200
2,927.65
0.04
9,695.5700
432.42
0.04
259,069.8500
11,528.61
0.04
338,581.4500
15,033.02
0.04
50,297.8900
2,228.20
0.04
19,503.4600
862.05
0.04
14,508.2300
639.81
0.04
3,122.9800
137.41
0.04
9,761.9800
428.55
0.04
6,931.5100
303.60
0.04
5,326.7100
232.78
0.04
7,901.2000
344.49
0.04
7,310.6800
318.01
0.04
6,333.5000
274.87
0.04
8,108.6100
351.10
0.04
8,111.2800
350.41
0.04
3,635.0900
156.67
0.04
3,754.0700
161.43
0.04
27,011.7900
1,158.81
0.04
356.6800
15.19
0.04
236.9600
10.00
0.04
200.0000
8.42
0.04
3,133.5000
131.61
0.04
356.6800
14.87
0.04
200.0000
8.32
0.04
5,475.0000
227.21
0.04
200.0000
8.22
0.04
3,925.2100
160.93
0.04
4,335.9600
176.91
0.04
7,077.4700
287.35
0.04
246.9100
10.00
0.04
418.0100
16.89
0.04
2,894.5800
116.36
0.04
200.0000
8.02
0.04
152,698.5100
6,107.94
0.04
200.0000
7.92
0.04
1,000.0000
39.50
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
12,500.0000
487.50
0.04
4,466.8900
173.32
0.04
200.0000
7.72
0.04
8,571.4200
330.00
0.04
200.0000
7.62
0.04
12,500.0000
475.00
0.04
1,509.6300
57.06
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
15,270.2700
565.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
79,207.9300
2,851.49
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
36,970.1300
1,293.95
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
827.3500
28.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
625.0000
20.00
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
83,056.4700
2,500.00
0.03
14,839.8600
445.20
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0455
135.8500
12:08:45
0.0454
578.5200
12:09:06
0.0455
164.0700
12:09:10
0.0455
158.3100
12:09:35
0.0455
178.9400
12:09:45
0.0455
117.6000
12:10:19
0.0455
192.6900
12:10:35
0.0455
194.1800
12:10:45
0.0455
1,475.1300
12:11:01
0.0455
610.3200
12:11:01
0.0455
2,173.9900
12:11:01
0.0455
161.2200
12:11:19
0.0455
135.0000
12:11:44
0.0456
162.7500
12:11:45
0.0456
167.6100
12:12:20
0.0456
186.0700
12:12:45
0.0456
416.2200
12:12:46
0.0455
427.3500
12:13:44
0.0456
197.3000
12:13:45
0.0455
1,728.9800
12:13:53
0.0455
2,197.8000
12:13:53
0.0455
792.0400
12:13:53
0.0455
229.4200
12:13:55
0.0455
1,453.5400
12:13:56
0.0454
579.0200
12:13:56
0.0456
148.4100
12:14:45
0.0456
1,097.2500
12:15:12
0.0456
163.0200
12:15:25
0.0456
136.8600
12:15:45
0.0456
134.3700
12:16:15
0.0456
118.6000
12:16:33
0.0456
148.9100
12:16:45
0.0456
136.9000
12:17:25
0.0456
59.4900
12:17:25
0.0456
173.3200
12:17:45
0.0456
372.7200
12:17:53
0.0456
155.8400
12:18:30
0.0456
165.5000
12:18:45
0.0456
483.0100
12:18:50
0.0456
150.4800
12:19:35
0.0455
318.9600
12:19:45
0.0456
179.8100
12:19:45
0.0455
254.2300
12:20:08
0.0455
259.4300
12:20:08
0.0455
371.0400
12:20:08
0.0456
452.8100
12:20:22
0.0456
2,475.0000
12:20:22
0.0456
2,071.8300
12:20:22
0.0456
2,513.9700
12:20:22
0.0456
572.3900
12:20:22
0.0456
162.2300
12:20:22
0.0456
168.5900
12:20:45
0.0455
933.1700
12:21:11
0.0455
923.0600
12:21:11
0.0455
341.5700
12:21:11
0.0455
2,191.6900
12:21:11
0.0454
752.2300
12:21:14
0.0454
1,104.0300
12:21:14
0.0455
168.7600
12:21:15
0.0455
194.7000
12:21:45
0.0454
2,007.6000
12:21:48
0.0454
238.2100
12:22:20
0.0454
766.2600
12:22:36
0.0454
188.8800
12:22:45
0.0454
191.3400
12:23:25
0.0454
197.0000
12:23:45
0.0453
2,365.7400
12:24:15
0.0453
179.9600
12:24:30
0.0453
139.8300
12:24:45
0.0452
252.4700
12:25:00
0.0452
155.3200
12:25:00
0.0452
162.6200
12:25:00
0.0452
174.0100
12:25:20
0.0452
21.2300
12:25:20
0.0451
325.1400
12:25:26
0.0452
149.3700
12:25:45
0.0452
1,343.9000
12:25:48
0.0452
163.6000
12:26:25
0.0452
221.4800
12:26:31
0.0452
554.5900
12:26:31
0.0452
162.2300
12:26:31
0.0453
141.2900
12:26:45
0.0453
181.5900
12:27:30
0.0453
346.0000
12:27:35
0.0453
179.6600
12:27:45
0.0451
1,390.9700
12:28:30
0.0451
577.0800
12:28:32
0.0452
139.8300
12:28:35
0.0452
171.9800
12:28:45
0.0451
606.0400
12:28:56
0.0451
705.5200
12:28:56
0.0452
156.9900
12:29:30
0.0452
247.9600
12:29:39
0.0452
196.1300
12:29:45
0.0452
983.8800
12:29:58
0.0452
167.7000
12:30:45
0.0452
7,077.6200
12:31:03
0.0452
3,003.2000
12:31:03
0.0452
705.5200
12:31:03
0.0452
7,077.0100
12:31:03