English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.75
Open
3.79000000
Low
3.68000000
High
3.82000000
Vol
48,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
633.70
0.9000
570.33
626.00
0.1000
62.60
519.64
0.9000
467.67
405.57
0.9000
365.01
309.06
0.9000
278.15
209.03
0.9000
188.13
142.35
0.9000
128.11
74.00
0.1000
7.40
68.97
0.9000
62.07
60.00
56.7000
3,402.00
53.00
0.1000
5.30
50.00
0.1000
5.00
47.00
0.2000
9.40
43.90
4.2000
184.36
38.00
0.2000
7.60
37.00
0.2000
7.40
34.50
35.0000
1,207.50
28.66
30.0000
859.80
26.54
20.6000
546.79
26.00
0.2000
5.20
25.50
1.0000
25.50
24.62
40.0000
984.80
24.52
12.6000
309.00
21.50
1.0000
21.50
21.20
1.0000
21.20
21.00
199.4000
4,187.40
20.50
1.0000
20.50
19.40
2.2000
42.68
18.36
1.5000
27.53
17.86
1.5000
26.78
16.73
0.2000
3.35
16.00
0.9000
14.40
15.97
2.0000
31.95
15.90
10.0000
159.00
15.50
1.0000
15.50
15.25
2.0000
30.50
14.94
0.6000
8.96
14.90
30.0000
447.00
14.61
10.0000
146.10
14.50
7.8000
113.10
14.41
9.0000
129.65
13.93
0.7000
9.75
12.93
0.7000
9.05
12.65
395.2000
4,999.28
12.60
2.5000
31.49
12.29
6.9000
84.83
12.00
10.0000
120.00
11.98
0.8000
9.58
11.69
2.0000
23.38
11.48
2.0000
22.96
11.00
209.9000
2,308.90
10.97
0.9000
9.87
10.83
7.0000
75.82
10.50
5.0000
52.50
10.36
96.5000
999.74
10.00
1.0000
10.00
9.96
1.0000
9.96
9.90
500.0000
4,950.00
9.88
10.1000
99.77
9.86
4.0000
39.42
9.65
8.7000
83.99
9.50
1.0000
9.50
9.49
1.0000
9.49
9.40
500.0000
4,700.00
9.06
861.3000
7,805.10
9.04
2.7000
24.42
9.00
12.6000
113.40
8.96
1.1000
9.86
8.95
46.7000
417.87
8.90
500.0000
4,450.00
8.87
2.0000
17.74
8.79
2.0000
17.58
8.75
22.8000
199.48
8.73
0.4000
3.49
8.70
8.7000
75.66
8.59
122.2000
1,049.33
8.50
1.1000
9.35
8.50
1.1000
9.35
8.49
2.0000
16.98
8.43
5.0000
42.15
8.40
500.0000
4,200.00
8.29
5.7000
47.26
8.00
2.2000
17.60
7.99
4,633.3000
37,015.43
7.96
1.2000
9.56
7.90
500.0000
3,950.00
7.82
3.0000
23.47
7.60
1.3000
9.88
7.48
1.3000
9.72
7.40
500.0000
3,700.00
7.35
22.6000
166.00
7.30
1.3000
9.49
7.29
6.8000
49.55
7.29
13.7000
99.82
7.28
27.7000
201.66
7.23
1.4000
10.12
7.19
10.5000
75.52
7.00
12.7000
88.90
6.96
1.4000
9.74
6.94
1.4000
9.71
6.92
1.3000
9.00
6.91
1.4000
9.67
6.90
500.0000
3,450.00
6.87
1.4000
9.62
6.85
1.3000
8.90
6.82
14.6000
99.59
6.82
0.9000
6.14
6.80
4.4000
29.92
6.79
86.0000
583.94
6.78
4.4000
29.83
6.77
1.3000
8.80
6.70
20.0000
134.00
6.69
1.3000
8.70
6.68
7.4000
49.43
6.65
30.0000
199.41
6.62
1.3000
8.60
6.60
1.5000
9.90
6.56
9.1000
59.72
6.55
0.8000
5.24
6.55
1.3000
8.51
6.53
7.6000
49.61
6.50
15.3000
99.45
6.49
33.0000
214.10
6.47
1.3000
8.41
6.41
1.9000
12.17
6.40
1.3000
8.32
6.37
30.0000
191.22
6.36
1.0000
6.36
6.33
1.3000
8.23
6.33
21.9000
138.58
6.30
1.5000
9.45
6.26
0.8000
5.01
6.26
1.3000
8.14
6.19
1.3000
8.05
6.12
1.3000
7.96
6.05
1.3000
7.87
6.00
41.6000
249.60
6.00
7.7000
46.19
5.98
1.3000
7.78
5.97
4.7000
28.06
5.92
1.3000
7.69
5.91
1.5000
8.87
5.90
5.0000
29.50
5.85
1.3000
7.61
5.82
4.2000
24.44
5.79
1.3000
7.52
5.73
10.4000
59.54
5.72
1.3000
7.44
5.68
52.8000
299.80
5.66
1.3000
7.36
5.65
7.7000
43.50
5.63
16.2000
91.19
5.60
1.4000
7.84
5.60
1.7000
9.52
5.60
1.3000
7.27
5.56
0.9000
5.01
5.53
1.3000
7.19
5.53
150.0000
829.50
5.51
8.5000
46.86
5.51
18.2000
100.19
5.50
5,010.0000
27,555.00
5.49
8.5000
46.68
5.47
1.3000
7.11
5.42
9.4000
50.95
5.41
9.7000
52.50
5.41
1.3000
7.03
5.41
1.0000
5.41
5.39
1.4000
7.54
5.37
10.8000
57.94
5.36
34.1000
182.84
5.36
652.4000
3,496.86
5.36
10.8000
57.86
5.35
1.3000
6.96
5.35
1.6000
8.56
5.34
1.6000
8.55
5.32
1.6000
8.51
5.30
3.4000
18.02
5.29
1.3000
6.88
5.28
6.5000
34.31
5.28
12.1000
63.85
5.26
1.7000
8.94
5.25
1.5000
7.87
5.24
13.3000
69.73
5.23
1.3000
6.80
5.23
1.7000
8.88
5.22
13.2000
68.86
5.19
1.0000
5.19
5.17
1.3000
6.73
5.17
1.5000
7.76
5.17
13.1000
67.69
5.12
1.7000
8.71
5.12
1.3000
6.65
5.08
426.8000
2,169.00
5.06
1.3000
6.58
5.02
14.7000
73.75
5.00
1.3000
6.50
5.00
12.0000
60.00
4.99
111.1000
554.50
4.96
14.1000
69.99
4.96
1.7000
8.42
4.95
1.3000
6.43
4.95
5.0000
24.73
4.90
2.0000
9.80
4.89
1.3000
6.36
4.84
1.3000
6.29
4.83
11.7000
56.55
4.83
1.5000
7.24
4.82
11.5000
55.40
4.80
11.5000
55.21
4.80
10.0000
48.00
4.79
11.5000
55.03
4.78
1.3000
6.22
4.75
16.6000
78.88
4.74
1.8000
8.53
4.73
1.3000
6.15
4.68
1.3000
6.08
4.64
1.5000
6.95
4.63
72.5000
335.75
4.63
1.3000
6.01
4.57
1.3000
5.95
4.57
0.2000
0.91
4.52
1.3000
5.88
4.50
14.6000
65.70
4.49
22.3000
100.06
4.47
1.3000
5.81
4.42
1.3000
5.75
4.42
950.4000
4,199.82
4.42
27.6000
121.94
4.40
976.6000
4,299.97
4.39
1.9000
8.34
4.37
1.3000
5.69
4.37
1.5000
6.55
4.37
1,030.9000
4,499.88
4.36
229.9000
1,002.82
4.34
1,037.8000
4,499.90
4.33
1.5000
6.49
4.33
1,039.9000
4,499.65
4.33
1.3000
5.62
4.31
1,044.8000
4,499.95
4.29
3,146.1000
13,499.92
4.28
1.3000
5.56
4.27
1,873.9000
7,999.68
4.27
23.5000
100.30
4.26
773.9000
3,299.91
4.23
803.0000
3,399.90
4.23
992.6000
4,199.69
4.23
119.5000
505.49
4.22
2.1000
8.85
4.20
26.1000
109.62
4.20
16.6000
69.70
4.19
1,181.1000
4,949.99
4.18
1.3000
5.44
4.18
17.4000
72.73
4.18
26.1000
109.05
4.16
2.6000
10.83
4.16
2.6000
10.81
4.16
9.6000
39.91
4.16
1,082.7000
4,499.70
4.15
722.6000
3,001.68
4.15
1.3000
5.40
4.15
1.3000
5.40
4.15
1.3000
5.39
4.14
1.3000
5.39
4.14
2.6000
10.77
4.14
12.0000
49.68
4.14
1.3000
5.38
4.14
1.3000
5.38
4.13
2,993.5000
12,375.13
4.13
1.3000
5.37
4.13
1.3000
5.37
4.13
2.7000
11.15
4.12
395.6000
1,631.06
4.12
3.9000
16.08
4.12
1.3000
5.36
4.12
1.3000
5.35
4.12
2.6000
10.70
4.12
1.4000
5.76
4.11
1.3000
5.35
4.11
2.7000
11.09
4.11
2.6000
10.68
4.09
1.3000
5.32
4.09
2.7000
11.04
4.08
1,175.8000
4,799.62
4.08
1.3000
5.30
4.05
2.6000
10.52
4.05
1.3000
5.26
4.04
1.6000
6.46
4.02
1.5000
6.03
4.01
6.2000
24.86
4.00
1,211.5000
4,850.85
4.00
989.3000
3,960.17
4.00
862.2000
3,449.66
4.00
1,252.8000
5,011.20
4.00
749.1000
2,995.65
4.00
1,213.4000
4,851.17
3.99
2,480.6000
9,900.07
3.99
7,443.6000
29,699.96
3.99
1,176.9000
4,693.48
3.99
3.5000
13.95
3.98
409.5000
1,631.04
3.98
1,244.0000
4,949.88
3.98
3,732.9000
14,849.48
3.97
1.5000
5.96
3.96
1,211.2000
4,799.99
3.96
89.7000
355.12
3.96
1.6000
6.33
3.95
36.3000
143.20
3.93
1,144.4000
4,499.78
3.93
1,216.2000
4,779.67
3.93
1,235.3000
4,849.79
3.92
87.9000
344.92
3.92
2.0000
7.84
3.92
25.5000
99.83
3.91
1,237.5000
4,839.86
3.91
1,216.4000
4,756.12
3.89
256.8000
999.98
3.88
1.3000
5.04
3.88
652.9000
2,529.99
3.87
17.4000
67.41
3.87
17.4000
67.37
3.87
8.7000
33.68
3.87
1,293.7000
5,000.15
3.86
801.3000
3,093.82
3.86
1,166.1000
4,499.98
3.86
1,088.9000
4,199.89
3.85
1,299.0000
4,999.85
3.85
121.0000
465.61
3.84
0.1000
0.38
3.84
0.1000
0.38
3.84
750.7000
2,881.94
3.84
0.1000
0.38
3.84
0.1000
0.38
3.83
0.4000
1.53
3.83
1,304.5000
5,000.15
3.83
1,206.5000
4,622.10
3.83
1.8000
6.89
3.83
464.6000
1,778.49
3.83
372.3000
1,424.42
3.83
104.6000
400.10
3.82
360.6000
1,378.93
3.82
2.1000
8.03
3.82
366.6000
1,401.15
3.82
6.1000
23.31
3.82
361.3000
1,380.17
3.82
9.7000
37.04
3.82
470.8000
1,797.51
3.82
358.5000
1,368.39
3.82
0.7000
2.67
3.81
1,665.8000
6,353.36
3.81
10.8000
41.18
3.81
355.3000
1,354.40
3.81
355.3000
1,354.05
3.81
357.2000
1,360.22
3.81
52.5000
199.87
3.81
357.0000
1,358.74
3.81
357.2000
1,359.15
3.80
1,341.1000
5,100.20
3.80
355.9000
1,353.13
3.80
1.8000
6.84
3.80
356.1000
1,353.18
3.80
356.2000
1,353.20
3.80
107.1000
406.77
3.80
358.1000
1,359.71
3.80
356.5000
1,353.27
3.79
356.7000
1,353.32
3.79
441.2000
1,673.47
3.79
77.5000
293.88
3.79
356.8000
1,352.63
3.79
358.9000
1,359.87
3.79
462.8000
1,752.62
3.79
380.9000
1,442.09
3.79
43.7000
165.40
3.78
383.0000
1,449.27
3.78
122.3000
462.66
3.78
322.0000
1,217.80
3.78
399.1000
1,509.00
3.78
283.6000
1,072.01
3.78
41.5000
156.83
3.78
411.2000
1,553.51
3.78
582.0000
2,198.21
3.78
488.6000
1,844.95
3.78
461.9000
1,743.67
3.77
336.0000
1,268.06
3.77
45.7000
172.43
3.77
710.2000
2,678.87
3.77
373.3000
1,407.71
3.77
412.1000
1,553.62
3.77
468.0000
1,763.89
3.77
329.9000
1,243.06
3.77
351.1000
1,322.59
3.77
410.6000
1,546.32
3.77
340.0000
1,280.10
3.76
551.7000
2,076.60
3.76
456.0000
1,715.93
3.76
355.5000
1,337.39
3.76
721.5000
2,713.56
3.76
595.2000
2,237.95
3.76
470.7000
1,769.36
3.76
540.9000
2,032.70
3.76
471.6000
1,771.80
3.76
377.6000
1,418.27
3.76
864.8000
3,247.32
3.75
530.4000
1,991.12
3.75
428.7000
1,608.91
3.75
458.5000
1,720.29
3.75
430.2000
1,613.68
3.75
353.3000
1,324.88
3.75
387.6000
1,453.11
3.75
141.3000
529.59
3.75
313.6000
1,175.06
3.75
360.7000
1,351.18
3.75
97.9000
366.64
3.74
70.6000
264.33
3.75
3.74
26.1000
97.64
3.74
55.6000
207.94
3.74
119.6000
447.18
3.74
364.2000
1,361.38
3.74
137.4000
513.46
3.74
439.9000
1,643.47
3.74
403.9000
1,508.57
3.73
154.9000
578.40
3.73
506.7000
1,891.51
3.73
289.5000
1,080.41
3.73
114.6000
427.57
3.73
586.4000
2,187.27
3.73
386.7000
1,442.00
3.73
201.8000
752.31
3.73
477.9000
1,781.13
3.73
359.3000
1,338.75
3.73
642.0000
2,391.45
3.72
2,474.7000
9,215.78
3.72
4,923.1000
18,328.70
3.72
530.6000
1,974.89
3.72
1,065.3000
3,963.98
3.72
727.6000
2,706.67
3.72
915.4000
3,404.37
3.72
2,041.5000
7,590.30
3.72
377.3000
1,402.42
3.72
577.1000
2,144.50
3.72
123.5000
458.80
3.71
695.9000
2,584.57
3.71
693.0000
2,573.11
3.71
630.0000
2,338.56
3.71
487.9000
1,810.60
3.71
1,489.2000
5,524.93
3.71
1,980.6000
7,346.05
3.71
937.1000
3,474.77
3.71
379.8000
1,407.92
3.71
25.3000
93.76
3.71
794.2000
2,942.51
3.70
469.5000
1,739.03
3.70
827.2000
3,063.12
3.70
1,921.0000
7,111.54
3.70
380.2000
1,407.12
3.70
307.7000
1,138.49
3.70
491.8000
1,819.17
3.70
270.4000
999.94
3.70
664.3000
2,455.92
3.70
357.0000
1,319.47
3.69
358.8000
1,325.41
3.69
800.3000
2,954.71
3.69
679.1000
2,506.56
3.69
359.3000
1,325.82
3.69
466.2000
1,719.35
3.69
357.8000
1,318.85
3.68
1,898.1000
6,992.60
3.68
1,717.7000
6,326.29
3.68
358.5000
1,319.64
3.68
360.3000
1,325.54
3.68
412.9000
1,518.23
3.68
361.5000
1,328.51
3.67
359.1000
1,318.97
3.67
1,724.7000
6,333.10
3.67
681.0000
2,499.95
3.67
359.5000
1,319.37
3.67
359.5000
1,318.65
3.67
109.1000
400.07
3.67
360.1000
1,320.13
3.67
54.2000
198.64
3.66
361.8000
1,325.64
3.66
800.0000
2,930.40
3.66
523.9000
1,918.52
3.66
362.2000
1,326.01
3.66
469.7000
1,718.63
3.66
1,739.4000
6,360.99
3.66
109.4000
399.97
3.66
360.9000
1,319.09
3.65
1,259.1000
4,599.49
3.65
903.6000
3,299.95
3.65
386.8000
1,411.82
3.65
738.5000
2,693.31
3.64
109.8000
400.00
3.64
1,441.5000
5,249.94
3.64
75.0000
273.08
3.64
137.4000
499.86
3.63
1,238.3000
4,499.98
3.63
1,336.4000
4,849.80
3.63
1,378.5000
4,999.82
3.63
800.0000
2,900.00
3.62
519.6000
1,883.03
3.62
15.6000
56.52
3.62
953.1000
3,446.41
3.61
757.8000
2,738.69
3.61
701.2000
2,529.93
3.60
9.1000
32.76
3.60
26.9000
96.73
3.59
800.0000
2,868.80
3.58
1,312.4000
4,702.33
3.58
27.9000
99.91
3.58
830.3000
2,969.98
3.58
1,355.4000
4,845.56
3.57
3,823.7000
13,662.08
3.57
5,547.6000
19,799.38
3.57
4,161.9000
14,849.66
3.57
490.2000
1,748.05
3.57
2,777.0000
9,900.01
3.56
1,401.7000
4,994.26
3.56
2,235.9000
7,964.28
3.56
5.0000
17.81
3.56
1,390.4000
4,949.82
3.56
1,343.0000
4,779.74
3.56
1,322.4000
4,702.45
3.55
971.0000
3,449.96
3.55
1,266.8000
4,499.67
3.55
7.4000
26.28
3.55
127.1000
451.21
3.55
800.0000
2,837.60
3.55
2.8000
9.93
3.54
2.0000
7.08
3.54
70.6000
249.99
3.53
141.5000
499.92
3.53
1,330.7000
4,693.38
3.52
472.3000
1,662.50
3.52
1,364.4000
4,799.96
3.52
497.1000
1,747.80
3.51
845.4000
2,969.89
3.51
300.0000
1,053.00
3.51
800.0000
2,807.20
3.51
75.0000
263.03
3.51
1,341.3000
4,702.60
3.50
571.4000
1,999.90
3.49
21.4000
74.77
3.48
1.6000
5.57
3.48
1,293.1000
4,499.99
3.48
2.8000
9.74
3.48
1,352.1000
4,702.60
3.47
1.6000
5.56
3.47
32.9000
114.23
3.47
43.2000
149.95
3.47
4,398.2000
15,261.75
3.47
40.4000
140.15
3.46
69.8000
241.72
3.46
289.0000
999.94
3.46
1.5000
5.18
3.45
200.0000
690.00
3.44
1,365.8000
4,702.45
3.44
508.3000
1,748.04
3.43
800.0000
2,744.80
3.43
88.2000
302.17
3.41
1,409.2000
4,799.74
3.41
1.6000
5.45
3.40
927.1000
3,153.99
3.40
51.2000
174.08
3.40
147.1000
499.85
3.39
806.4000
2,736.12
3.39
3.2000
10.85
3.39
4.8000
16.27
3.38
2.9000
9.81
3.38
4.8000
16.21
3.38
3.2000
10.80
3.37
3.2000
10.79
3.37
1,335.7000
4,499.97
3.37
1.6000
5.39
3.36
6.0000
20.16
3.36
1.6000
5.37
3.35
701.0000
2,348.35
3.34
1,348.9000
4,499.93
3.34
2.3000
7.67
3.33
20.0000
66.66
3.33
1,350.9000
4,499.85
3.33
1,500.8000
4,993.16
3.32
1.5000
4.98
3.32
25.5000
84.66
3.32
1,505.1000
4,993.92
3.32
1,809.7000
6,000.97
3.30
927.1000
3,060.36
3.30
549.4000
1,813.02
3.29
1,366.5000
4,499.88
3.29
1.9000
6.25
3.29
12.0000
39.42
3.28
28.9000
94.79
3.26
1,288.3000
4,199.86
3.26
1,043.2000
3,399.79
3.25
805.4000
2,617.55
3.24
79.7000
258.47
3.22
1,086.2000
3,499.74
3.22
1.6000
5.15
3.21
1,401.8000
4,499.78
3.20
101.8000
325.76
3.18
5.0000
15.88
3.17
1,512.2000
4,799.72
3.17
4,254.6000
13,499.85
3.17
72.1000
228.56
3.16
1.6000
5.05
3.15
4.3000
13.55
3.15
1,334.6000
4,199.99
3.14
1.9000
5.97
3.14
2,806.0000
8,799.62
3.12
44.8000
139.78
3.11
10.3000
32.00
3.10
63.6000
197.16
3.10
1,355.7000
4,199.96
3.09
22.7000
70.05
3.07
927.1000
2,849.91
3.07
19.3000
59.25
3.05
2.9000
8.85
3.02
1.8000
5.43
3.02
32.5000
97.99
3.00
200.0000
600.00
3.00
6.6000
19.79
2.97
12.5000
37.15
2.94
9.5000
27.96
2.93
96.8000
284.01
2.93
1.8000
5.28
2.93
156.7000
458.97
2.92
2.0000
5.85
2.90
19.5000
56.55
2.88
40.4000
116.35
2.87
5.2000
14.91
2.85
2.5000
7.13
2.85
2.1000
5.99
2.83
927.1000
2,622.77
2.80
28.3000
79.24
2.71
1.9000
5.15
2.70
120.8000
326.16
2.66
18.7000
49.82
2.65
3.0000
7.95
2.60
6.1000
15.86
2.59
120.5000
312.58
2.58
73.5000
189.63
2.55
658.9000
1,680.85
2.55
50.0000
127.50
2.55
39.2000
99.84
2.50
23.8000
59.50
2.44
12.2000
29.77
2.41
2.1000
5.06
2.41
2.1000
5.06
2.40
87.3000
209.87
2.40
4.1000
9.84
2.35
499.0000
1,172.65
2.20
4.5000
9.90
2.15
100.0000
214.60
2.12
11.7000
24.80
2.10
4.7000
9.87
2.09
15.3000
32.02
2.00
5.0000
10.00
1.99
3.7000
7.37
1.98
10.0000
19.84
1.90
5.2000
9.88
1.80
5.5000
9.90
1.70
5.8000
9.86
1.69
1,000.0000
1,688.00
1.67
6.0000
10.00
1.60
6.2000
9.92
1.57
6.3000
9.89
1.50
10.6000
15.90
1.48
718.5000
1,064.82
1.40
7.1000
9.94
1.40
358.2000
500.05
1.39
14.4000
19.94
1.30
7.6000
9.88
1.22
6.2000
7.55
1.20
13.3000
15.96
1.18
27.3000
32.10
1.11
957.6000
1,064.85
1.10
9.0000
9.90
1.00
133.0000
133.00
0.93
2,226.3000
2,063.78
0.78
8.8000
6.83
0.76
2,719.0000
2,063.72
0.74
1.5000
1.11
0.72
139.2000
99.95
0.61
20.0000
12.28
0.60
41.6000
24.96
0.50
30.0000
15.00
0.43
74.7000
32.12
0.39
46.1000
18.03
0.27
7,407.4000
2,000.00
0.02
1,691.2000
32.13
0.01
300,000.0000
3,300.00
0.01
652.1000
5.22
0.00
15,000.0000
15.00
Recent Trades
Price
Size
Time
3.7410
13.0000
11:22:32
3.7400
2.8000
11:22:39
3.7380
3.0000
11:23:08
3.7390
1.5000
11:23:08
3.7400
2.8000
11:23:59
3.7380
13.3000
11:24:03
3.7380
1.5000
11:24:03
3.7390
1.9000
11:24:15
3.7410
13.0000
11:24:30
3.7410
13.0000
11:24:30
3.7410
0.6000
11:24:30
3.7380
1.9000
11:24:43
3.7380
17.9000
11:24:46
3.7380
17.9000
11:24:46
3.7380
1.7000
11:24:47
3.7380
16.0000
11:24:47
3.7380
3.5000
11:24:52
3.7380
7.2000
11:24:52
3.7380
21.7000
11:24:52
3.7370
1.5000
11:24:59
3.7350
1.6000
11:25:00
3.7350
6.8000
11:25:01
3.7350
1.8000
11:25:01
3.7350
1.6000
11:25:01
3.7350
1.6000
11:25:01
3.7350
1.6000
11:25:01
3.7350
1.6000
11:25:01
3.7350
3.4000
11:25:01
3.7350
1.6000
11:25:01
3.7350
1.6000
11:25:01
3.7350
1.6000
11:25:01
3.7360
1.8000
11:25:15
3.7410
17.9000
11:25:49
3.7430
2.2000
11:25:54
3.7420
2.5000
11:26:01
3.7420
6.7000
11:26:01
3.7420
14.4000
11:26:02
3.7430
17.9000
11:26:02
3.7430
1.5000
11:26:02
3.7430
1.7000
11:26:02
3.7430
14.2000
11:26:02
3.7430
2.0000
11:26:02
3.7430
12.1000
11:26:02
3.7430
5.6000
11:26:02
3.7430
0.2000
11:26:02
3.7430
5.5000
11:26:02
3.7430
12.1000
11:26:02
3.7420
1.8000
11:26:10
3.7420
1.2000
11:26:15
3.7430
0.3000
11:26:15
3.7440
106.3000
11:26:21
3.7440
10.1000
11:26:21
3.7420
1.6000
11:26:33
3.7450
13.0000
11:26:36
3.7460
23.3000
11:26:36
3.7460
1.5000
11:26:36
3.7470
6.3000
11:26:36
3.7450
2.8000
11:27:12
3.7460
2.8000
11:27:19
3.7460
2.6000
11:27:21
3.7480
13.0000
11:27:36
3.7480
13.0000
11:27:36
3.7480
2.6000
11:27:36
3.7480
23.4000
11:27:36
3.7480
2.0000
11:27:36
3.7490
8.4000
11:27:46
3.7480
2.9000
11:27:46
3.7490
3.6000
11:27:46
3.7470
3.5000
11:28:01
3.7470
2.9000
11:28:01
3.7470
17.9000
11:28:01
3.7460
3.0000
11:28:11
3.7460
10.8000
11:28:11
3.7450
3.0000
11:28:17
3.7450
1.7000
11:28:50
3.7450
0.9000
11:28:50
3.7460
1.7000
11:29:10
3.7470
1.5000
11:29:18
3.7460
2.6000
11:29:20
3.7460
9.7000
11:29:37
3.7480
1.5000
11:29:43
3.7490
13.4000
11:29:43
3.7490
22.0000
11:29:43
3.7500
13.1000
11:29:43
3.7450
1.5000
11:29:50
3.7450
0.2000
11:29:50
3.7450
1.5000
11:30:00
3.7440
3.0000
11:30:06
3.7440
0.7000
11:30:07
3.7420
5.2000
11:30:29
3.7400
1.4000
11:30:44
3.7400
1.6000
11:30:44
3.7400
4.7000
11:30:44
3.7400
7.0000
11:30:56
3.7400
7.0000
11:30:56
3.7410
8.0000
11:30:58
3.7410
8.0000
11:30:58
3.7410
2.7000
11:30:59
3.7410
2.7000
11:30:59
3.7410
1.8000
11:31:00