Blockhaven

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0357

+8.210%

Open 0.03301000

Low 0.03156000

High 0.03645000

Vol 209,843,326

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

30,510.0000

3,051.00

0.09

2,930.0000

257.84

0.08

16,225.0000

1,298.00

0.08

3,255.0000

250.64

0.08

80,000.0000

6,080.00

0.08

66,661.0000

4,999.58

0.07

34,459.0000

2,579.26

0.07

5,860.0000

429.95

0.07

8,790.0000

639.91

0.07

55,000.0000

3,972.10

0.07

1,528.0000

109.40

0.07

915.0000

65.42

0.07

27,800.0000

1,977.14

0.07

3,419.0000

242.75

0.07

559.0000

39.42

0.07

56,472.0000

3,953.04

0.07

507.0000

35.44

0.07

52,136.0000

3,597.38

0.07

28,000.0000

1,928.64

0.07

1,467.0000

100.93

0.07

17,687.0000

1,202.72

0.07

6,116.0000

414.66

0.07

298.0000

20.12

0.07

1,064.0000

71.29

0.07

7,176.0000

480.07

0.07

319,450.0000

21,083.70

0.07

91.0000

5.96

0.07

91.0000

5.95

0.07

46,764.0000

3,039.66

0.06

2,930.0000

190.16

0.06

553.0000

35.78

0.06

1,465.0000

94.79

0.06

30,471.0000

1,969.65

0.06

6,060.0000

387.84

0.06

293.0000

18.61

0.06

1,465.0000

92.30

0.06

91.0000

5.71

0.06

5,860.0000

366.25

0.06

13,436.0000

833.03

0.06

6,144.0000

380.07

0.06

426.0000

25.99

0.06

1,421.0000

86.54

0.06

1,672.0000

101.66

0.06

5,860.0000

356.11

0.06

564.0000

33.89

0.06

81,672.0000

4,900.32

0.06

5,860.0000

351.54

0.06

200.0000

11.99

0.06

2,034.0000

121.63

0.06

46,872.0000

2,800.60

0.06

14,532.0000

866.11

0.06

841.0000

50.04

0.06

250.0000

14.78

0.06

21,707.0000

1,280.71

0.06

2,907.0000

171.45

0.06

331.0000

19.50

0.06

5,860.0000

343.98

0.06

170.0000

9.97

0.06

173.0000

10.14

0.06

5,860.0000

340.70

0.06

15,569.0000

903.00

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

1,159.0000

66.63

0.06

58,345.0000

3,350.17

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

90.0000

5.10

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

957.0000

53.34

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

137,142.0000

7,542.81

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

111,222.0000

6,041.58

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

6,807.0000

367.58

0.05

1,427.0000

77.04

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

7,992.0000

415.74

0.05

18,330.0000

953.16

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

112,896.0000

5,757.70

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

358,834.0000

17,941.70

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

17,519.0000

805.87

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,399,844.0000

62,992.98

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

803.0000

35.94

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

39,976.0000

1,758.94

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

22,955.0000

973.29

0.04

406.0000

17.20

0.04

227.0000

9.60

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

79,713.0000

3,347.95

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

156.0000

6.54

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

30,158.0000

1,236.48

0.04

620.0000

25.38

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

151.0000

6.06

0.04

429.0000

17.19

0.04

17,754.0000

710.34

0.04

1,751,863.0000

70,074.52

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

20,187.0000

799.81

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

2,974.0000

117.24

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

264.0000

10.32

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

46,382.0000

1,808.90

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

557.0000

21.67

0.04

214,000.0000

8,320.32

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

232.0000

8.98

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

18,040.0000

696.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

184.0000

7.07

0.04

3,213.0000

123.31

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

542.0000

20.70

0.04

1,382.0000

52.76

0.04

265.0000

10.10

0.04

285.0000

10.84

0.04

614,824.0000

23,363.31

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,159.0000

43.75

0.04

140.0000

5.28

0.04

227.0000

8.56

0.04

140.0000

5.28

0.04

140.0000

5.27

0.04

265.0000

9.98

0.04

386.0000

14.50

0.04

527.0000

19.79

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

7,033.0000

263.10

0.04

441.0000

16.48

0.04

996.0000

37.22

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

387.0000

14.40

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

3,973.0000

147.40

0.04

135.0000

5.00

0.04

139,674.0000

5,167.94

0.04

155.0000

5.73

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

371.0000

13.63

0.04

265.0000

9.73

0.04

2,632.0000

96.46

0.04

143.0000

5.24

0.04

26,054.0000

954.36

0.04

143.0000

5.24

0.04

143.0000

5.24

0.04

143.0000

5.23

0.04

143.0000

5.23

0.04

3,118.0000

114.06

0.04

143.0000

5.23

0.04

143.0000

5.23

0.04

144.0000

5.26

0.04

334.0000

12.20

0.04

427.0000

15.60

0.04

530.0000

19.36

0.04

144.0000

5.26

0.04

5,778.0000

210.90

0.04

144.0000

5.25

0.04

1,023,544.0000

37,338.89

0.04

18,414.0000

671.56

0.04

144.0000

5.25

0.04

135,594.0000

4,942.40

0.04

144.0000

5.25

0.04

111,687.0000

4,068.76

0.04

144.0000

5.24

0.04

368.0000

13.40

0.04

144.0000

5.24

0.04

144.0000

5.24

0.04

141.0000

5.13

0.04

141.0000

5.13

0.04

141.0000

5.13

0.04

141.0000

5.13

0.04

141.0000

5.12

0.04

366.0000

13.30

0.04

7,232.0000

262.67

0.04

142.0000

5.16

0.04

3,517.0000

127.67

0.04

142.0000

5.15

0.04

42,105.0000

1,527.57

0.04

103,906.0000

3,768.67

0.04

142.0000

5.15

0.04

367.0000

13.30

0.04

24,247.0000

878.71

0.04

583.0000

21.12

0.04

93,142.0000

3,373.60

0.04

142.0000

5.14

0.04

3,517.0000

127.32

0.04

356,542.0000

12,903.25

0.04

142.0000

5.14

0.04

3,743.0000

135.38

0.04

149,168.0000

5,393.91

0.04

3,517.0000

127.14

0.04

6,366.0000

230.07

0.04

5,398.0000

195.03

0.04

8,953.0000

323.38

0.04

76,458.0000

2,760.90

0.04

13,608.0000

491.25

0.04

8,534.0000

307.99

0.04

5,835.0000

210.53

0.04

5,589.0000

201.60

0.04

5,835.0000

210.41

0.04

8,953.0000

322.76

0.04

3,946.0000

142.21

0.04

288,036.0000

10,377.94

0.04

5,672.0000

204.31

0.04

5,642.0000

203.17

0.04

151,848.0000

5,466.53

0.04

5,486.0000

197.44

0.04

5,566.0000

200.26

0.04

6,322.0000

227.40

0.04

5,529.0000

198.82

0.04

36,743.0000

1,320.91

0.04

25,171.0000

904.65

0.04

6,544.0000

235.13

0.04

5,530.0000

198.64

0.04

3,518.0000

126.33

0.04

87,936.0000

3,156.90

0.04

0.04

3,636.0000

130.50

0.04

20,542.0000

737.05

0.04

7,994.0000

286.74

0.04

12,586.0000

451.33

0.04

5,728.0000

205.35

0.04

5,728.0000

205.29

0.04

8,728.0000

312.72

0.04

31,027.0000

1,111.39

0.04

8,728.0000

312.55

0.04

5,835.0000

208.89

0.04

2,460.0000

88.04

0.04

8,729.0000

312.32

0.04

5,956.0000

213.05

0.04

26,731.0000

955.90

0.04

53,123.0000

1,899.15

0.04

243,420.0000

8,699.83

0.04

5,623.0000

200.91

0.04

209,474.0000

7,482.41

0.04

22,159.0000

791.30

0.04

5,843.0000

208.60

0.04

5,997.0000

214.03

0.04

5,724.0000

204.23

0.04

4,766.0000

170.00

0.04

72,681.0000

2,591.80

0.04

5,424.0000

193.37

0.04

29,617.0000

1,055.55

0.04

42,604.0000

1,517.98

0.04

5,764.0000

205.31

0.04

58,552.0000

2,085.04

0.04

5,725.0000

203.81

0.04

6,071.0000

216.07

0.04

5,761.0000

204.98

0.04

13,834.0000

492.08

0.04

362,241.0000

12,881.29

0.04

95,075.0000

3,379.92

0.04

5,341.0000

189.82

0.04

5,965.0000

211.94

0.04

3,517.0000

124.92

0.04

41,335.0000

1,467.81

0.04

109,801.0000

3,897.94

0.04

3,517.0000

124.82

0.04

314,517.0000

11,159.06

0.04

3,906.0000

138.55

0.04

142.0000

5.04

0.04

372.0000

13.19

0.04

142.0000

5.03

0.04

142.0000

5.03

0.04

142.0000

5.03

0.04

142.0000

5.03

0.04

1,806.0000

63.93

0.04

142.0000

5.03

0.04

142.0000

5.02

0.04

373.0000

13.19

0.04

1,151.0000

40.70

0.04

142.0000

5.02

0.04

142.0000

5.02

0.04

111,685.0000

3,945.83

0.04

142.0000

5.02

0.04

1,110.0000

39.19

0.04

143.0000

5.05

0.04

374.0000

13.20

0.04

2,123.0000

74.90

0.04

370.0000

13.05

0.04

143.0000

5.04

0.04

143.0000

5.04

0.04

23,043.0000

812.04

0.04

143.0000

5.04

0.04

732,143.0000

25,786.08

0.04

3,424.0000

120.56

0.04

656.0000

23.09

0.04

143.0000

5.03

0.04

18,406.0000

647.52

0.04

143.0000

5.03

0.04

2,364.0000

83.12

0.04

879,403.0000

30,911.02

0.04

533.0000

18.73

0.04

284.0000

9.98

0.04

748.0000

26.27

0.04

49,315.0000

1,731.45

0.04

24,672.0000

865.74

0.04

441.0000

15.47

0.04

33,044.0000

1,158.19

0.04

233.0000

8.16

0.04

139,534.0000

4,886.48

0.04

712.0000

24.93

0.04

262.0000

9.17

0.03

2,830.0000

98.97

0.03

6,059.0000

211.82

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

234.0000

8.16

0.03

283.0000

9.86

0.03

3,364.0000

117.20

0.03

27,713.0000

964.41

0.03

285.0000

9.91

0.03

144.0000

5.01

0.03

380.0000

13.19

0.03

145.0000

5.03

0.03

227.0000

7.87

0.03

236.0000

8.18

0.03

390.0000

13.49

0.03

1,682.0000

58.13

0.03

10,118.0000

349.37

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

145.0000

5.00

0.03

237.0000

8.17

0.03

8,618.0000

296.98

0.03

516.0000

17.77

0.03

237.0000

8.15

0.03

265.0000

9.11

0.03

238.0000

8.17

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

154.0000

5.28

0.03

238.0000

8.15

0.03

317.0000

10.85

0.03

234.0000

8.01

0.03

73,014.0000

2,495.62

0.03

386.0000

13.19

0.03

240.0000

8.18

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

155.0000

5.27

0.03

438.0000

14.90

0.03

456.0000

15.50

0.03

310.0000

10.53

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

516.0000

17.43

0.03

5,924.0000

199.99

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

307.0000

10.32

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

262.0000

8.78

0.03

163.0000

5.46

0.03

6,565.0000

219.60

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

100,000.0000

3,330.00

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

44,271.0000

1,460.94

0.03

246.0000

8.12

0.03

693.0000

22.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

6,711.0000

219.58

0.03

153.0000

5.00

0.03

2,708.0000

88.01

0.03

390.0000

12.65

0.03

71,470.0000

2,317.06

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

265.0000

8.49

0.03

462.0000

14.78

0.03

312.0000

9.98

0.03

163.0000

5.21

0.03

71,470.0000

2,284.18

0.03

390.0000

12.44

0.03

8,683.0000

276.12

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

350.0000

11.03

0.03

283.0000

8.91

0.03

1,240.0000

39.00

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

1,548.0000

48.07

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

87,324.0000

2,707.04

0.03

227.0000

7.03

0.03

1,795.0000

55.47

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

10,000.0000

308.00

0.03

285.0000

8.76

0.03

978.0000

30.00

0.03

100,564.0000

3,082.29

0.03

531.0000

16.26

0.03

263.0000

8.05

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

50,103.0000

1,503.09

0.03

1,645.0000

49.30

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

1,994.0000

58.36

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

200,653.0000

5,859.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

21,837.0000

622.35

0.03

1,250.0000

35.56

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

7,117.0000

199.99

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

2,813.0000

78.76

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,478.0000

116.43

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

7,782.0000

200.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

23,700.0000

597.95

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,266.0000

31.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

Recent Trades

Price

Size

Time

0.0357

3,375.0000

11:29:44

0.0357

500.0000

11:29:44

0.0357

144.0000

11:29:44

0.0357

694.0000

11:29:44

0.0357

500.0000

11:29:49

0.0357

144.0000

11:30:00

0.0357

500.0000

11:30:00

0.0357

3,375.0000

11:30:00

0.0357

1,500.0000

11:30:00

0.0357

3,375.0000

11:30:00

0.0357

627.0000

11:30:02

0.0357

144.0000

11:30:02

0.0357

144.0000

11:30:14

0.0357

281.0000

11:30:14

0.0357

1,475.0000

11:30:14

0.0357

1,900.0000

11:30:14

0.0358

3,375.0000

11:30:14

0.0358

144.0000

11:30:14

0.0358

3,375.0000

11:30:14

0.0358

144.0000

11:30:14

0.0358

349.0000

11:30:14

0.0358

144.0000

11:30:14

0.0358

144.0000

11:30:20

0.0358

144.0000

11:30:20

0.0358

144.0000

11:30:29

0.0358

144.0000

11:30:29

0.0358

144.0000

11:30:34

0.0358

3,375.0000

11:30:34

0.0358

143.0000

11:30:34

0.0358

143.0000

11:30:34

0.0358

30,241.0000

11:30:34

0.0358

15,000.0000

11:30:34

0.0358

854.0000

11:30:34

0.0358

142.0000

11:30:34

0.0359

143.0000

11:30:34

0.0359

25.0000

11:30:34

0.0359

168.0000

11:30:34

0.0359

168.0000

11:30:34

0.0359

168.0000

11:30:34

0.0359

168.0000

11:30:34

0.0358

1,393.0000

11:30:34

0.0358

143.0000

11:30:34

0.0358

500.0000

11:30:34

0.0358

499.0000

11:30:34

0.0358

499.0000

11:30:44

0.0358

1,492.0000

11:30:44

0.0358

3,375.0000

11:30:44

0.0358

500.0000

11:30:50

0.0358

4,601.0000

11:30:50

0.0358

504.0000

11:30:50

0.0358

3,303.0000

11:30:50

0.0358

143.0000

11:30:51

0.0358

3,375.0000

11:30:51

0.0358

500.0000

11:30:51

0.0358

143.0000

11:30:51

0.0358

3,375.0000

11:30:51

0.0358

696.0000

11:30:51

0.0358

500.0000

11:30:54

0.0358

143.0000

11:30:54

0.0358

500.0000

11:30:54

0.0358

2,000.0000

11:31:04

0.0358

675.0000

11:31:04

0.0358

143.0000

11:31:04

0.0358

256.0000

11:31:07

0.0358

256.0000

11:31:07

0.0358

143.0000

11:31:11

0.0358

143.0000

11:31:11

0.0359

228.0000

11:31:19

0.0359

143.0000

11:31:19

0.0359

3,375.0000

11:31:19

0.0359

1,018.0000

11:31:19

0.0359

286.0000

11:31:22

0.0359

143.0000

11:31:22

0.0359

12,167.0000

11:31:22

0.0359

26,293.0000

11:31:22

0.0359

31,969.0000

11:31:22

0.0359

143.0000

11:31:22

0.0359

143.0000

11:31:22

0.0359

272.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

440.0000

11:31:22

0.0359

118.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

467.0000

11:31:22

0.0359

91.0000

11:31:22

0.0359

52.0000

11:31:22

0.0359

785.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

558.0000

11:31:22

0.0359

358.0000

11:31:22

0.0359

143.0000

11:31:22

0.0359

57.0000

11:31:22

0.0359

837.0000

11:31:22

Login to View your open Positions

Login Now