English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
496.80
Open
514.95000000
Low
482.17000000
High
520.00000000
Vol
349,273
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
509.33
0.0110
5.60
509.32
0.0110
5.60
509.28
0.0160
8.15
509.18
0.0280
14.26
509.14
0.0120
6.11
509.13
0.0160
8.15
509.10
0.0710
36.15
509.07
1.6620
846.07
509.06
0.0320
16.29
509.05
0.0140
7.13
509.04
0.0180
9.16
509.02
0.0170
8.65
509.00
1.0280
523.25
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.0460
23.41
508.89
0.0170
8.65
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0350
17.81
508.75
0.0480
24.42
508.63
0.0110
5.59
508.54
0.0450
22.88
508.49
0.0150
7.63
508.47
0.0230
11.69
508.46
0.1830
93.05
508.43
0.0130
6.61
508.38
0.0410
20.84
508.36
0.0560
28.47
508.33
0.0330
16.77
508.28
0.0160
8.13
508.20
0.0160
8.13
508.17
0.0310
15.75
508.14
0.0160
8.13
508.12
1.3300
675.80
508.10
0.1040
52.84
508.08
0.0160
8.13
508.01
0.0180
9.14
508.00
98.0340
49,801.27
507.99
0.0160
8.13
507.97
0.2080
105.66
507.93
0.2140
108.70
507.91
0.0660
33.52
507.87
1.0200
518.03
507.77
0.0140
7.11
507.76
0.0210
10.66
507.69
1.6280
826.52
507.60
30.0000
15,228.00
507.57
0.0180
9.14
507.50
3.5450
1,799.09
507.49
0.0860
43.64
507.47
0.0290
14.72
507.43
0.0190
9.64
507.36
1.8000
913.25
507.33
0.0300
15.22
507.31
0.1340
67.98
507.29
0.1000
50.73
507.21
0.0160
8.12
507.20
3.0120
1,527.69
507.17
0.2050
103.97
507.12
0.0160
8.11
507.07
0.0280
14.20
507.05
1.2320
624.69
507.02
0.0250
12.68
507.00
1.2970
657.58
506.99
0.0130
6.59
506.98
0.0770
39.04
506.96
0.2310
117.11
506.90
0.0110
5.58
506.85
0.0120
6.08
506.82
0.0410
20.78
506.80
0.8070
408.99
506.75
0.0140
7.09
506.73
0.0260
13.17
506.68
0.0140
7.09
506.66
2.1160
1,072.09
506.64
0.1030
52.18
506.58
0.4110
208.20
506.54
0.0150
7.60
506.50
0.2840
143.85
506.49
1.9930
1,009.43
506.48
0.0900
45.58
506.45
0.0390
19.75
506.44
1.1480
581.39
506.42
0.1230
62.29
506.40
0.1250
63.30
506.30
0.0130
6.58
506.29
0.0170
8.61
506.25
0.2690
136.18
506.22
0.0380
19.24
506.15
0.1840
93.13
506.01
1.7090
864.77
506.00
2.7730
1,403.14
505.99
0.0300
15.18
505.98
0.0690
34.91
505.90
0.0100
5.06
505.89
0.0230
11.64
505.88
0.4230
213.99
505.86
0.0570
28.83
505.83
0.0200
10.12
505.82
0.0290
14.67
505.79
0.2960
149.71
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0160
8.09
505.74
0.0150
7.59
505.71
0.0450
22.76
505.69
0.0400
20.23
505.68
0.0950
48.04
505.66
0.0150
7.58
505.62
0.0540
27.30
505.52
0.2770
140.03
505.50
0.0500
25.28
505.43
0.0230
11.62
505.42
0.0290
14.66
505.40
0.0180
9.10
505.39
10.3050
5,208.04
505.36
0.0220
11.12
505.29
0.0220
11.12
505.25
0.0110
5.56
505.23
0.0120
6.06
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0490
24.75
505.12
0.0120
6.06
505.09
0.0170
8.59
505.08
13.7170
6,928.18
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
43.0810
21,755.91
504.96
0.0340
17.17
504.95
0.1200
60.59
504.92
1.6090
812.42
504.87
0.0460
23.22
504.80
0.0120
6.06
504.77
0.0450
22.71
504.71
0.0160
8.08
504.69
0.0360
18.17
504.68
0.0130
6.56
504.66
0.0110
5.55
504.64
0.0110
5.55
504.57
0.0410
20.69
504.54
0.0230
11.60
504.52
0.6020
303.72
504.51
4.7500
2,396.42
504.50
0.0710
35.82
504.49
0.1920
96.86
504.47
0.5400
272.41
504.46
0.1810
91.31
504.45
0.0140
7.06
504.44
0.0500
25.22
504.37
0.0360
18.16
504.35
0.0660
33.29
504.30
0.0290
14.62
504.24
20.0000
10,084.80
504.23
20.0000
10,084.60
504.21
0.0150
7.56
504.16
1.9390
977.57
504.05
20.0000
10,081.00
504.04
0.0350
17.64
504.00
1.8520
933.41
503.99
0.1990
100.29
503.98
4.6500
2,343.51
503.97
0.0130
6.55
503.96
0.0800
40.32
503.93
0.0210
10.58
503.88
0.0160
8.06
503.84
1.8410
927.57
503.83
20.0000
10,076.60
503.75
1.2680
638.76
503.71
0.0150
7.56
503.70
0.0140
7.05
503.66
0.6030
303.71
503.64
1.2180
613.43
503.62
0.0550
27.70
503.59
0.0110
5.54
503.58
0.0170
8.56
503.56
0.0150
7.55
503.54
0.0270
13.60
503.50
0.0160
8.06
503.46
0.0320
16.11
503.45
0.0520
26.18
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.0500
25.17
503.33
20.0000
10,066.60
503.30
47.4880
23,900.71
503.26
0.0250
12.58
503.25
0.0120
6.04
503.24
5.0000
2,516.20
503.22
1.2230
615.44
503.21
0.0150
7.55
503.20
0.0120
6.04
503.17
0.0100
5.03
503.16
0.0120
6.04
503.12
0.1000
50.31
503.07
0.0870
43.77
503.06
0.0160
8.05
503.01
0.0100
5.03
503.00
0.0280
14.08
502.97
0.0120
6.04
502.96
5.0150
2,522.34
502.94
0.0470
23.64
502.91
0.3500
176.02
502.88
0.0230
11.57
502.86
47.5390
23,905.46
502.85
0.0120
6.03
502.84
25.0000
12,571.00
502.83
0.0930
46.76
502.80
0.0420
21.12
502.77
0.0140
7.04
502.75
0.1570
78.93
502.74
0.0750
37.71
502.71
0.0150
7.54
502.69
0.0750
37.70
502.66
0.2130
107.07
502.65
149.9740
75,384.43
502.60
0.0150
7.54
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0180
9.05
502.50
0.2190
110.05
502.47
0.0110
5.53
502.46
0.1130
56.78
502.44
0.0490
24.62
502.42
0.0230
11.56
502.41
7.9950
4,016.77
502.38
0.0130
6.53
502.37
0.0660
33.16
502.34
20.2720
10,183.44
502.33
0.4440
223.03
502.32
0.0910
45.71
502.26
0.0440
22.10
502.21
0.2250
113.00
502.20
0.0710
35.66
502.19
0.0450
22.60
502.18
0.0160
8.03
502.17
0.0130
6.53
502.16
0.2140
107.46
502.15
5.0000
2,510.75
502.11
0.0410
20.59
502.05
0.4180
209.86
502.02
0.0410
20.58
502.00
0.2770
139.05
501.96
0.0150
7.53
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
20.0180
10,046.03
501.84
0.0220
11.04
501.78
0.0750
37.63
501.75
5.1000
2,558.93
501.71
0.0150
7.53
501.69
0.1990
99.84
501.62
91.5760
45,936.35
501.60
0.0120
6.02
501.59
0.0160
8.03
501.58
0.0210
10.53
501.57
0.0100
5.02
501.54
0.2260
113.35
501.53
0.1860
93.28
501.50
5.0000
2,507.50
501.47
0.2010
100.80
501.46
0.0150
7.52
501.44
0.0560
28.08
501.43
5.0000
2,507.15
501.42
0.0100
5.01
501.39
0.2000
100.28
501.38
0.3330
166.96
501.36
0.0750
37.60
501.35
20.0000
10,027.00
501.33
0.0600
30.08
501.32
0.0290
14.54
501.27
0.0120
6.02
501.26
5.0160
2,514.32
501.25
0.2580
129.32
501.21
0.0440
22.05
501.20
0.7210
361.37
501.15
47.7410
23,925.40
501.14
0.0200
10.02
501.11
0.0190
9.52
501.06
3.9630
1,985.70
501.04
0.0830
41.59
501.02
0.1920
96.20
501.01
5.0140
2,512.06
501.00
19.7960
9,917.80
500.99
0.2150
107.71
500.98
5.0000
2,504.90
500.96
0.0370
18.54
500.95
0.1080
54.10
500.94
0.0980
49.09
500.93
5.0000
2,504.65
500.90
3.7750
1,890.90
500.88
0.0170
8.51
500.87
20.0000
10,017.40
500.83
0.4650
232.89
500.82
7.6640
3,838.28
500.81
5.0000
2,504.05
500.76
6.6090
3,309.52
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.0160
8.01
500.70
0.0100
5.01
500.64
3.9820
1,993.55
500.62
0.2260
113.14
500.60
0.0830
41.55
500.58
25.0000
12,514.50
500.54
0.0750
37.54
500.46
0.1900
95.09
500.45
0.1990
99.59
500.43
0.0120
6.01
500.37
5.0000
2,501.85
500.35
0.0690
34.52
500.34
0.9520
476.32
500.33
0.0140
7.00
500.26
3.1480
1,574.82
500.25
0.2290
114.56
500.23
1.2180
609.28
500.21
0.0160
8.00
500.20
0.0100
5.00
500.18
0.0110
5.50
500.15
0.1500
75.02
500.12
8.2240
4,112.99
500.09
30.0000
15,002.70
500.08
5.2400
2,620.42
500.06
4.0260
2,013.24
500.00
26.4740
13,237.00
499.96
0.0630
31.50
499.90
3.7950
1,897.12
499.88
0.0380
19.00
499.87
5.0000
2,499.35
499.84
0.0110
5.50
499.81
0.2000
99.96
499.78
7.6140
3,805.32
499.72
0.1270
63.46
499.71
0.2160
107.94
499.67
31.3850
15,682.14
499.64
3.9450
1,971.08
499.63
4.0130
2,005.02
499.59
5.0000
2,497.95
499.58
4.0210
2,008.81
499.52
5.0000
2,497.60
499.46
0.0160
7.99
499.30
0.0120
5.99
499.29
5.3160
2,654.23
499.28
0.9520
475.31
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0230
11.48
499.23
5.1980
2,595.00
499.21
0.0160
7.99
499.19
0.0150
7.49
499.17
0.0120
5.99
499.10
30.0120
14,978.99
499.09
5.0500
2,520.40
499.08
5.3160
2,653.11
499.06
3.9080
1,950.33
499.03
7.7000
3,842.53
499.02
0.0160
7.98
499.00
1.0830
540.42
498.98
3.8330
1,912.59
498.97
9.2440
4,612.48
498.96
0.0450
22.45
498.93
5.3160
2,652.31
498.91
0.4430
221.02
498.90
3.6890
1,840.44
498.89
0.0120
5.99
498.87
10.0110
4,994.19
498.86
0.4450
221.99
498.83
3.9840
1,987.34
498.82
0.0120
5.99
498.81
0.4270
212.99
498.80
5.2750
2,631.17
498.79
9.0440
4,511.06
498.77
5.3460
2,666.42
498.76
20.4270
10,188.17
498.75
0.0120
5.99
498.74
5.0000
2,493.70
498.71
0.0160
7.98
498.68
0.0120
5.98
498.66
9.4710
4,722.81
498.64
3.8440
1,916.77
498.62
5.3160
2,650.66
498.61
10.4500
5,210.47
498.60
12.5000
6,232.50
498.56
36.7310
18,312.61
498.54
0.0120
5.98
498.53
0.8920
444.69
498.52
9.0440
4,508.61
498.51
0.4270
212.86
498.47
5.3280
2,655.85
498.46
0.4810
239.76
498.45
149.0310
74,284.50
498.41
0.4270
212.82
498.40
0.0240
11.96
498.38
9.0440
4,507.35
498.36
0.4270
212.80
498.33
3.8940
1,940.50
498.32
5.3160
2,649.07
498.31
0.4270
212.78
498.28
13.8150
6,883.74
498.26
0.4390
218.74
498.25
0.0110
5.48
498.22
0.9520
474.31
498.21
0.4430
220.71
498.20
19.0440
9,487.72
498.19
0.0120
5.98
498.18
1.6100
802.07
498.16
5.7430
2,860.93
498.12
0.0120
5.98
498.11
0.4270
212.69
498.08
4.8600
2,420.67
498.06
4.2710
2,127.21
498.05
0.0120
5.98
498.02
9.0440
4,504.09
498.01
0.4270
212.65
498.00
5.7220
2,849.56
497.98
2.1210
1,056.22
497.96
0.0160
7.97
497.91
0.4390
218.58
497.90
3.9740
1,978.65
497.88
13.0750
6,509.78
497.86
2.5660
1,277.51
497.84
5.3280
2,652.49
497.81
0.4270
212.56
497.78
0.1610
80.14
497.77
1.4690
731.22
497.71
9.4870
4,721.77
497.70
0.0120
5.97
497.69
5.3160
2,645.72
497.68
5.2170
2,596.40
497.67
2.0470
1,018.73
497.66
2.1210
1,055.54
497.64
3.8380
1,909.94
497.63
1.1580
576.26
497.61
23.0080
11,449.01
497.60
6.8680
3,417.52
497.56
0.4390
218.43
497.55
9.0440
4,499.84
497.54
8.1470
4,053.46
497.53
10.6260
5,286.75
497.52
4.7590
2,367.70
497.51
0.4270
212.44
497.49
0.0120
5.97
497.46
0.0160
7.96
497.43
0.4380
217.87
497.42
0.3740
186.04
497.41
9.0440
4,498.58
497.40
3.1030
1,543.43
497.38
2.4610
1,224.05
497.37
0.4120
204.92
497.35
1.0200
507.30
497.33
4.2190
2,098.24
497.32
10.3560
5,150.25
497.31
6.1650
3,065.92
497.30
4.0990
2,038.43
497.28
0.4390
218.31
497.26
9.0440
4,497.22
497.25
2.7000
1,342.58
497.24
0.9680
481.33
497.23
0.4270
212.32
497.22
0.4120
204.85
497.21
0.0280
13.92
497.20
1.0080
501.18
497.19
1.0160
505.15
497.17
0.3050
151.64
497.15
0.4270
212.28
497.14
0.0280
13.92
497.12
5.3160
2,642.69
497.11
0.6840
340.02
497.10
8.0770
4,015.08
497.09
9.0600
4,503.64
497.08
5.1150
2,542.56
497.07
0.0120
5.96
497.06
0.4270
212.24
497.05
1.0080
501.03
497.04
0.4480
222.67
497.02
0.9520
473.16
497.01
3.0000
1,491.03
497.00
0.1090
54.17
496.99
0.4430
220.17
496.98
0.0110
5.47
496.97
0.1000
49.70
496.96
0.0160
7.95
496.95
9.7080
4,824.39
496.94
12.0350
5,980.67
496.93
0.0120
5.96
496.92
2.6730
1,328.27
496.91
1.0130
503.37
496.90
0.0230
11.43
496.89
0.4430
220.12
496.88
1.0140
503.84
496.86
0.0120
5.96
496.85
1.0140
503.81
496.84
1.3940
692.59
496.83
1.0120
502.79
496.82
0.7180
356.72
496.80
1.0120
502.76
496.79
0.0280
13.91
496.78
0.0110
5.46
496.74
0.2760
137.10
496.80
496.73
1.4380
714.30
496.72
1.0110
502.18
496.71
0.7750
384.95
496.70
0.5100
253.32
496.69
0.5100
253.31
496.68
1.4490
719.69
496.67
2.1340
1,059.89
496.66
1.5100
749.96
496.65
0.1540
76.48
496.63
0.9500
471.80
496.62
0.7730
383.89
496.61
1.5590
774.21
496.60
1.0290
511.00
496.58
0.6760
335.69
496.57
1.0120
502.53
496.56
1.4390
714.55
496.55
0.0160
7.94
496.54
2.7290
1,355.06
496.53
9.0440
4,490.62
496.52
0.1000
49.65
496.51
0.4390
217.97
496.50
0.0160
7.94
496.48
5.3820
2,672.06
496.47
7.9800
3,961.83
496.46
0.4270
211.99
496.45
0.0320
15.89
496.44
0.0120
5.96
496.43
0.4000
198.57
496.42
2.7730
1,376.57
496.40
10.6810
5,302.05
496.37
0.0120
5.96
496.35
0.0160
7.94
496.33
0.4270
211.93
496.32
1.5950
791.63
496.31
5.3160
2,638.38
496.30
0.0280
13.90
496.29
1.7990
892.83
496.28
8.8550
4,394.56
496.27
9.4710
4,700.17
496.25
0.0160
7.94
496.23
0.0120
5.95
496.22
0.4270
211.89
496.20
0.0320
15.88
496.18
1.0110
501.64
496.17
2.3790
1,180.39
496.16
5.3280
2,643.54
496.15
4.6210
2,292.71
496.14
9.0440
4,487.09
496.10
0.0160
7.94
496.09
0.4400
218.28
496.08
1.4350
711.87
496.07
0.9520
472.26
496.05
0.0280
13.89
496.04
4.3160
2,140.91
496.03
14.4480
7,166.64
496.02
1.5150
751.47
496.01
5.3160
2,636.79
496.00
0.0160
7.94
495.99
0.9730
482.60
495.98
7.0000
3,471.86
495.97
9.0440
4,485.55
495.95
0.0440
21.82
495.94
0.0110
5.46
495.93
0.4270
211.76
495.92
0.0110
5.46
495.91
0.9520
472.11
495.90
0.0160
7.93
495.89
1.3460
667.47
495.88
5.4720
2,713.46
495.86
4.2910
2,127.74
495.85
6.2840
3,115.92
495.84
9.0440
4,484.38
495.83
0.5880
291.55
495.82
0.7300
361.95
495.81
3.7800
1,874.16
495.80
0.0160
7.93
495.78
0.8690
430.83
495.76
2.2870
1,133.80
495.75
3.8960
1,931.44
495.74
0.0120
5.95
495.71
2.0230
1,002.82
495.70
5.3320
2,643.07
495.68
4.7820
2,370.34
495.67
3.9820
1,973.76
495.66
12.4640
6,177.91
495.64
1.2810
634.91
495.63
3.8330
1,899.75
495.61
0.4270
211.63
495.60
0.7330
363.27
495.59
0.0410
20.32
495.58
1.4870
736.93
495.57
1.1780
583.78
495.56
0.4270
211.60
495.55
1.5870
786.44
495.54
5.3160
2,634.29
495.53
0.0290
14.37
495.52
2.8320
1,403.31
495.51
0.4270
211.58
495.50
9.0440
4,481.30
495.49
0.5810
287.88
495.48
1.9480
965.20
495.46
0.4550
225.43
495.45
0.3010
149.13
495.43
0.3620
179.35
495.41
0.4770
236.31
495.39
3.6430
1,804.71
495.38
1.0590
524.61
495.37
1.7140
849.06
495.36
5.7430
2,844.85
495.35
3.9670
1,965.05
495.34
0.0120
5.94
495.32
0.0120
5.94
495.31
0.4270
211.50
495.30
0.0710
35.17
495.28
0.1130
55.97
495.26
0.4270
211.48
495.25
0.0120
5.94
495.23
2.1360
1,057.81
495.21
7.8330
3,878.98
495.20
0.0390
19.31
495.18
0.0120
5.94
495.17
0.0290
14.36
495.16
2.3320
1,154.71
495.14
9.0440
4,478.05
495.13
3.6310
1,797.82
495.11
1.6580
820.89
495.06
4.0500
2,004.99
495.04
5.3280
2,637.57
495.02
0.0210
10.40
495.01
10.5670
5,230.77
495.00
8.6530
4,283.24
494.99
0.0450
22.27
494.98
3.8820
1,921.51
494.97
0.0120
5.94
494.96
0.4270
211.35
494.95
0.0290
14.35
494.92
3.8470
1,903.96
494.91
1.4620
723.56
494.90
0.0120
5.94
494.88
0.0230
11.38
494.86
5.3160
2,630.68
494.85
9.0930
4,499.67
494.84
0.0160
7.92
494.83
0.0310
15.34
494.82
0.0150
7.42
494.81
10.0750
4,985.21
494.77
2.0790
1,028.63
494.76
0.9160
453.20
494.75
3.8870
1,923.09
494.71
1.2130
600.08
494.70
0.0160
7.92
494.69
5.3280
2,635.71
494.63
0.0360
17.81
494.62
0.0120
5.94
494.61
1.2120
599.47
494.57
24.4720
12,103.12
494.56
9.0440
4,472.80
494.55
3.0120
1,489.58
494.54
0.0160
7.91
494.53
0.0300
14.84
494.51
1.0400
514.29
494.50
0.2200
108.79
494.48
0.1870
92.47
494.46
0.0170
8.41
494.45
0.0160
7.91
494.42
5.3160
2,628.34
494.41
8.6890
4,295.93
494.40
6.0780
3,004.96
494.39
3.9570
1,956.30
494.38
3.7020
1,830.19
494.37
0.0470
23.24
494.35
3.7680
1,862.71
494.34
0.0120
5.93
494.33
3.9420
1,948.65
494.31
14.0730
6,956.42
494.27
0.0120
5.93
494.21
2.9420
1,453.97
494.20
1.9480
962.70
494.17
3.7720
1,864.01
494.15
0.0480
23.72
494.13
0.0120
5.93
494.12
5.3160
2,626.74
494.11
0.3210
158.61
494.10
0.2610
128.96
494.09
0.0500
24.70
494.08
0.0590
29.15
494.07
0.0360
17.79
494.06
12.0560
5,956.39
494.05
0.0470
23.22
494.00
1.3490
666.41
493.99
0.0120
5.93
493.96
0.0200
9.88
493.95
0.0160
7.90
493.93
0.0230
11.36
493.92
0.0400
19.76
493.85
0.0230
11.36
493.84
0.0660
32.59
493.82
5.3160
2,625.15
493.81
9.0440
4,466.02
493.80
0.2630
129.87
493.78
0.0120
5.93
493.76
0.0310
15.31
493.75
4.0500
1,999.69
493.74
0.0990
48.88
493.71
0.0120
5.92
493.70
0.0160
7.90
493.66
0.1920
94.78
493.65
0.0450
22.21
493.64
0.0120
5.92
493.63
9.0150
4,450.07
493.62
1.2000
592.34
493.61
0.0260
12.83
493.60
0.0120
5.92
493.59
0.0140
6.91
493.58
0.0850
41.95
493.57
0.0120
5.92
493.56
15.7620
7,779.49
493.54
0.0520
25.66
493.53
0.1770
87.35
493.52
5.3530
2,641.81
493.51
0.0300
14.81
493.50
0.0120
5.92
493.48
0.0170
8.39
493.47
36.5490
18,035.84
493.46
0.0250
12.34
493.45
0.0270
13.32
493.42
3.9770
1,962.33
493.41
1.3750
678.44
493.39
3.7220
1,836.40
493.37
0.0120
5.92
493.36
0.1290
63.64
493.35
3.8150
1,882.13
493.34
2.7040
1,333.99
493.33
1.5810
779.95
493.31
9.0440
4,461.50
493.28
5.3450
2,636.58
493.27
0.0260
12.83
493.22
0.0110
5.43
493.21
0.1950
96.18
493.20
0.1000
49.32
493.14
5.0000
2,465.70
493.12
3.8290
1,888.16
493.11
0.4390
216.48
493.09
0.3470
171.10
493.07
2.7230
1,342.63
493.06
12.0440
5,938.41
493.03
0.0110
5.42
493.00
2.2670
1,117.63
492.98
5.3160
2,620.68
492.95
0.0160
7.89
492.92
0.1660
81.82
492.89
10.2580
5,056.07
492.87
1.0170
501.25
492.86
2.0430
1,006.91
492.85
165.6330
81,632.22
492.84
3.7500
1,848.15
492.83
0.2220
109.41
492.80
0.8390
413.46
492.79
0.0170
8.38
492.78
0.0250
12.32
492.77
0.4850
238.99
492.76
0.0290
14.29
492.75
3.6500
1,798.54
492.73
0.6870
338.51
492.70
0.4520
222.70
492.69
0.0160
7.88
492.68
5.3160
2,619.09
492.64
9.2600
4,561.85
492.62
0.0190
9.36
492.58
0.0110
5.42
492.57
0.1650
81.27
492.56
0.1030
50.73
492.53
31.7990
15,661.96
492.52
0.0190
9.36
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0450
22.16
492.40
0.2690
132.46
492.39
3.9340
1,937.06
492.38
8.3160
4,094.63
492.35
3.6610
1,802.49
492.34
3.9720
1,955.57
492.31
0.4370
215.14
492.30
0.3930
193.47
492.27
0.0600
29.54
492.20
0.0330
16.24
492.14
3.0000
1,476.42
492.13
0.0140
6.89
492.11
0.1780
87.60
492.09
0.0120
5.91
492.08
5.3160
2,615.90
492.04
0.0360
17.71
492.00
66.3230
32,630.92
491.98
0.0110
5.41
491.96
0.0130
6.40
491.95
0.0160
7.87
491.92
60.4970
29,759.68
491.91
0.5880
289.24
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
3.7500
1,844.40
491.83
0.2440
120.01
491.70
0.0160
7.87
491.69
0.1990
97.85
491.68
0.1780
87.52
491.66
0.0330
16.22
491.65
3.0000
1,474.95
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.0600
29.49
491.56
0.0120
5.90
491.54
0.0110
5.41
491.52
0.0330
16.22
491.51
0.2030
99.78
491.50
0.0150
7.37
491.45
0.0160
7.86
491.43
0.0580
28.50
491.39
0.0120
5.90
491.37
48.6410
23,900.73
491.35
5.0690
2,490.65
491.30
0.0160
7.86
491.25
0.2300
112.99
491.23
0.0950
46.67
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
8.0160
3,937.14
491.15
3.0420
1,494.08
491.14
0.2990
146.85
491.10
0.0470
23.08
491.09
0.0520
25.54
491.07
1.0450
513.17
491.06
0.1840
90.36
491.05
0.2030
99.68
491.00
38.9970
19,147.53
490.98
0.0270
13.26
490.95
0.0160
7.86
490.88
0.2290
112.41
490.87
0.0140
6.87
490.84
0.0110
5.40
490.83
0.0110
5.40
490.82
0.0380
18.65
490.81
48.6960
23,900.48
490.78
0.0140
6.87
490.76
1.2390
608.05
490.73
48.7350
23,915.73
490.72
0.6400
314.06
490.70
0.0870
42.69
490.69
0.0500
24.53
490.68
0.6270
307.66
490.67
0.0850
41.71
490.64
0.0310
15.21
490.62
33.4570
16,414.67
490.57
20.0000
9,811.40
490.56
0.1940
95.17
490.55
0.2720
133.43
490.54
0.0230
11.28
490.51
10.1930
4,999.77
490.50
0.2370
116.25
490.49
0.0130
6.38
490.45
0.2210
108.39
490.40
0.0120
5.88
490.38
0.0660
32.37
490.35
5.0000
2,451.75
490.31
92.9660
45,582.16
490.28
0.0230
11.28
490.23
0.0170
8.33
490.22
0.0280
13.73
490.20
0.0160
7.84
490.14
0.0220
10.78
490.10
0.6670
326.90
490.09
0.0110
5.39
490.08
0.0500
24.50
490.06
0.5000
245.03
490.05
0.2920
143.09
490.04
0.2610
127.90
490.02
2.0000
980.04
490.00
1,140.9220
559,051.78
489.99
0.2310
113.19
489.95
0.0460
22.54
489.89
0.2270
111.21
489.83
0.3920
192.01
489.77
0.0920
45.06
489.71
0.0390
19.10
489.68
0.0650
31.83
489.63
0.0110
5.39
489.59
0.4490
219.83
489.58
5.0000
2,447.90
489.57
0.0310
15.18
489.56
0.1020
49.94
489.41
0.0120
5.87
489.39
0.4070
199.18
489.37
0.2260
110.60
489.35
0.1750
85.64
489.34
0.2100
102.76
489.31
0.0630
30.83
489.29
162.0120
79,270.85
489.27
0.0800
39.14
489.24
0.0620
30.33
489.21
0.2490
121.81
489.19
0.0130
6.36
489.16
0.5710
279.31
489.13
0.0370
18.10
489.11
0.0140
6.85
489.09
5.0140
2,452.30
489.04
0.0200
9.78
489.03
1.9170
937.47
489.02
0.0290
14.18
489.01
0.0250
12.23
489.00
12.9070
6,311.52
488.96
11.6580
5,700.30
488.89
1.5150
740.67
488.88
0.0770
37.64
488.87
17.9850
8,792.33
488.85
0.0410
20.04
488.80
0.0120
5.87
488.78
0.1000
48.88
488.76
0.0540
26.39
488.71
0.2300
112.40
488.70
0.4260
208.19
488.67
0.0150
7.33
488.65
0.0120
5.86
488.64
0.0140
6.84
488.63
0.0230
11.24
488.60
0.2090
102.12
488.57
0.1430
69.87
488.56
10.1880
4,977.45
488.54
0.0160
7.82
488.53
0.8530
416.72
488.52
0.1990
97.22
488.48
0.0160
7.82
488.46
0.0150
7.33
488.40
0.0710
34.68
488.38
0.0180
8.79
488.33
0.1110
54.20
488.30
1.6470
804.23
488.27
0.0150
7.32
488.23
0.2770
135.24
488.16
0.0320
15.62
488.15
0.0470
22.94
488.10
0.0230
11.23
488.08
0.0120
5.86
488.07
0.0160
7.81
488.04
0.1710
83.45
488.00
23.9280
11,676.86
487.98
0.2150
104.92
487.96
0.0340
16.59
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.2290
111.72
487.81
0.0160
7.80
487.78
0.0170
8.29
487.77
3.0000
1,463.31
487.76
0.5300
258.51
487.70
0.0170
8.29
487.68
0.0190
9.27
487.63
29.6780
14,471.88
487.61
0.0170
8.29
487.60
0.0750
36.57
487.58
0.0420
20.48
487.57
0.0130
6.34
487.56
0.0200
9.75
487.54
6.3580
3,099.78
487.52
0.0900
43.88
487.50
0.0920
44.85
487.44
0.0120
5.85
487.39
0.0490
23.88
487.36
0.2210
107.71
487.31
0.2300
112.08
487.20
0.0810
39.46
487.18
0.0420
20.46
487.08
14.3130
6,971.58
487.06
0.0360
17.53
487.00
0.9680
471.42
486.99
0.0510
24.84
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.87
1.3420
653.38
486.85
0.0140
6.82
486.83
4.6810
2,278.85
486.82
6.9840
3,399.95
486.81
0.0250
12.17
486.77
2.0500
997.88
486.75
49.3300
24,011.38
486.73
0.0220
10.71
486.72
0.0110
5.35
486.66
1.5550
756.76
486.60
0.0410
19.95
486.58
0.2100
102.18
486.51
2.2790
1,108.76
486.50
0.0110
5.35
486.49
0.0130
6.32
486.48
0.1970
95.84
486.47
0.0330
16.05
486.46
3.1640
1,539.16
486.45
23.7490
11,552.70
486.44
0.0110
5.35
486.42
0.0140
6.81
486.41
0.0170
8.27
486.37
0.0250
12.16
Recent Trades
Price
Size
Time
496.5700
1.0000
11:31:09
496.5700
0.1040
11:31:09
496.5700
2.1930
11:31:09
496.5700
0.4030
11:31:09
496.5600
0.1530
11:31:09
496.5100
0.0120
11:31:09
496.4700
0.4670
11:31:13
496.4700
0.0390
11:31:13
496.4700
0.2530
11:31:13
496.4700
0.2150
11:31:13
496.4700
0.4270
11:31:13
496.4800
0.4500
11:31:13
496.4900
0.4670
11:31:14
496.4900
0.4870
11:31:14
496.4900
0.0200
11:31:14
496.5000
0.0260
11:31:14
496.5000
0.0130
11:31:17
496.5100
0.4300
11:31:17
496.5100
0.0500
11:31:18
496.5100
2.4670
11:31:18
496.5000
0.4140
11:31:18
496.5000
0.4960
11:31:18
496.5000
0.1420
11:31:18
496.5000
1.7250
11:31:18
496.4900
0.2000
11:31:18
496.4800
0.2570
11:31:18
496.4600
0.9180
11:31:18
496.4500
0.0160
11:31:18
496.4400
0.0120
11:31:18
496.4400
0.5090
11:31:18
496.4300
0.7540
11:31:18
496.4200
0.9510
11:31:18
496.4100
0.4270
11:31:18
496.4100
0.0110
11:31:18
496.4000
0.0160
11:31:18
496.3800
1.2640
11:31:18
496.3700
0.0120
11:31:18
496.3700
0.7490
11:31:18
496.3600
1.4190
11:31:18
496.3600
0.4270
11:31:18
496.3600
0.6630
11:31:18
496.3500
0.0160
11:31:18
496.3400
0.4650
11:31:18
496.3400
0.9140
11:31:18
496.3300
1.8880
11:31:18
496.3300
0.4000
11:31:18
496.3200
1.0000
11:31:18
496.3100
3.0490
11:31:18
496.3000
0.0160
11:31:18
496.3000
0.0120
11:31:18
496.3000
1.1410
11:31:18
496.3000
2.1710
11:31:18
496.4100
0.5140
11:31:18
496.4200
0.4860
11:31:18
496.4600
0.0540
11:31:18
496.4800
0.0390
11:31:19
496.4900
0.0160
11:31:19
496.5100
0.9450
11:31:19
496.5100
0.4980
11:31:20
496.5100
1.9000
11:31:20
496.5100
0.1790
11:31:21
496.5100
3.5310
11:31:21
496.5800
0.0120
11:31:21
496.5800
0.2600
11:31:21
496.6400
0.0130
11:31:21
496.6500
0.0120
11:31:21
496.6500
0.0120
11:31:21
496.6900
0.0160
11:31:21
496.7100
0.0160
11:31:21
496.7200
0.0120
11:31:21
496.7200
0.4590
11:31:21
496.6800
0.2600
11:31:21
496.7300
0.5020
11:31:21
496.7300
0.5190
11:31:21
496.7300
0.2000
11:31:21
496.7200
0.0770
11:31:21
496.7300
0.5160
11:31:24
496.7300
0.4270
11:31:24
496.7300
0.0610
11:31:24
496.7200
0.5160
11:31:24
496.7100
0.5170
11:31:24
496.7000
0.5170
11:31:24
496.7000
0.2000
11:31:24
496.6900
0.5130
11:31:24
496.6900
0.0640
11:31:24
496.6800
0.5220
11:31:24
496.6800
0.5030
11:31:24
496.6800
0.4270
11:31:24
496.6500
0.0160
11:31:24
496.6500
1.0670
11:31:24
496.7400
0.2600
11:31:25
496.7700
0.0200
11:31:27
496.7700
0.2600
11:31:27
496.7800
0.0130
11:31:29
496.7800
0.4000
11:31:29
496.7800
0.0350
11:31:29
496.7200
0.2000
11:31:29
496.7200
0.5010
11:31:29
496.7200
0.2600
11:31:29
496.7300
0.2390
11:31:29