English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.06
Open
45.47000000
Low
44.41000000
High
46.07000000
Vol
222,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.7240
32,811.06
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
2.1620
108.92
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.8990
45.23
50.30
0.7610
38.28
50.29
0.9490
47.73
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
2.2460
112.86
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
3.6500
183.16
50.17
5.8730
294.65
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
3.0310
151.88
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.3300
16.52
50.04
1.7070
85.42
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
875.9750
43,798.75
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
1.6900
84.45
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.91
0.8480
42.32
49.90
5.3550
267.21
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
2.4460
121.91
49.83
1.4870
74.10
49.81
7.2930
363.26
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
8.0450
400.40
49.76
0.1400
6.97
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
1.3380
66.50
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
1.5470
76.79
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.2690
658.28
49.60
3.5610
176.63
49.59
0.3920
19.44
49.58
18.9140
937.76
49.57
1.1310
56.06
49.55
0.5040
24.97
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
71.7190
3,550.09
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
1.2150
60.06
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.2970
14.67
49.36
3.3870
167.18
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
8.2870
408.55
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.9120
44.90
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.7530
37.02
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.9840
48.30
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.8500
41.67
49.01
0.3890
19.06
49.00
110.1350
5,396.62
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.8340
187.71
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.89
0.7170
35.05
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.8170
39.89
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.8490
41.39
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.9950
48.44
48.67
10.0260
487.97
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6810
33.11
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6720
32.63
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
15.2420
739.24
48.48
1.8790
91.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
1.5680
75.91
48.40
9.4730
458.49
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
7.1660
346.48
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
1.0330
49.88
48.28
0.6360
30.71
48.27
0.2350
11.34
48.26
0.4800
23.16
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.21
0.6270
30.23
48.20
13.8860
669.31
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.14
0.6180
29.75
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
9.0490
435.08
48.07
0.8430
40.52
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
3.2140
154.30
48.00
242.8130
11,655.02
47.99
11.6320
558.22
47.98
1.0400
49.90
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
1.4550
69.75
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.7340
178.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
6.1040
291.83
47.80
4.7030
224.80
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
0.6730
32.12
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.1460
6.96
47.69
11.2550
536.75
47.67
2.1590
102.92
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.5920
123.38
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.9230
43.87
47.52
3.2290
153.44
47.51
12.0000
570.12
47.50
37.7250
1,791.94
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
202.2110
9,598.96
47.46
0.6420
30.47
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.5130
119.12
47.39
2.2290
105.63
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
33.1100
1,567.76
47.33
20.0190
947.50
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.2620
12.39
47.28
0.3520
16.64
47.27
2.1040
99.46
47.26
0.7850
37.10
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
19.2250
907.42
47.19
0.8220
38.79
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
1.2500
58.90
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.6770
31.86
47.05
0.8910
41.92
47.04
0.3550
16.70
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
1.3020
61.21
47.00
436.5370
20,517.24
46.99
2.3390
109.91
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
0.7080
33.25
46.95
0.2120
9.95
46.94
372.9040
17,504.11
46.93
0.5320
24.97
46.92
0.5710
26.79
46.91
0.1460
6.85
46.90
23.0150
1,079.40
46.89
0.3210
15.05
46.88
0.2000
9.38
46.87
12.3130
577.11
46.86
2.0000
93.72
46.85
130.4420
6,111.21
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.6730
31.48
46.77
3.4840
162.95
46.76
111.5180
5,214.58
46.75
4.1770
195.27
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.8710
40.69
46.71
0.4160
19.43
46.70
2.3480
109.65
46.69
1.3960
65.18
46.68
1.8070
84.35
46.67
5.2430
244.69
46.66
3.2610
152.16
46.65
1.6440
76.69
46.64
0.2500
11.66
46.63
1.2860
59.97
46.62
0.9990
46.57
46.60
3.0400
141.66
46.59
37.4770
1,746.05
46.58
0.6670
31.07
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.4390
20.44
46.54
100.0000
4,654.00
46.52
1.3790
64.15
46.51
0.9080
42.23
46.50
97.6050
4,538.63
46.49
7.9680
370.43
46.48
12.8260
596.15
46.47
13.8000
641.29
46.46
26.6270
1,237.09
46.45
1.5030
69.81
46.44
20.9490
972.87
46.43
0.1270
5.90
46.42
5.6370
261.67
46.41
0.3920
18.19
46.40
1.1430
53.04
46.39
69.6120
3,229.30
46.38
183.1200
8,493.11
46.37
24.9960
1,159.06
46.36
23.5690
1,092.66
46.35
140.6580
6,519.50
46.34
26.8720
1,245.25
46.33
1.4140
65.51
46.32
0.1230
5.70
46.31
4.8870
226.32
46.30
2.9320
135.75
46.28
1.0710
49.57
46.26
21.1280
977.38
46.25
4.9160
227.37
46.24
0.9960
46.06
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
4.1450
191.50
46.19
0.1120
5.17
46.17
0.4590
21.19
46.16
111.9140
5,165.95
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
0.2390
11.02
46.10
9.0990
419.46
46.09
0.9160
42.22
46.08
2.9350
135.24
46.07
1.6600
76.48
46.05
0.1280
5.89
46.04
0.2430
11.19
46.03
0.9140
42.07
46.01
4.7320
217.72
46.00
45.6650
2,100.59
45.99
6.5430
300.91
45.98
0.2100
9.66
45.96
1.7200
79.05
45.95
7.4380
341.78
45.94
0.1730
7.95
45.93
1.4790
67.93
45.92
0.4300
19.75
45.91
2.3030
105.73
45.90
0.1280
5.88
45.88
0.2000
9.18
45.87
3.1250
143.34
45.86
7.4930
343.63
45.85
1.2860
58.96
45.84
0.3320
15.22
45.83
0.3660
16.77
45.82
2.0620
94.48
45.81
20.0610
918.99
45.80
40.4130
1,850.92
45.79
1.1400
52.20
45.78
87.4910
4,005.34
45.77
0.3020
13.82
45.76
0.6410
29.33
45.75
0.6250
28.59
45.74
2.4870
113.76
45.73
0.3120
14.27
45.72
1.8560
84.86
45.71
4.2160
192.71
45.70
2.1140
96.61
45.69
2.5030
114.36
45.68
0.7420
33.89
45.67
3.5310
161.26
45.66
0.3410
15.57
45.65
2.9630
135.26
45.64
0.2230
10.18
45.63
0.5990
27.33
45.62
0.2230
10.17
45.61
2.9460
134.37
45.60
19.7610
901.10
45.59
0.3890
17.73
45.58
0.4430
20.19
45.57
16.8890
769.63
45.56
2.4520
111.71
45.55
1.5770
71.83
45.54
28.3680
1,291.88
45.53
0.5250
23.90
45.52
3.0150
137.24
45.51
3.9900
181.58
45.50
5.8330
265.40
45.49
75.8420
3,450.05
45.48
0.3520
16.01
45.47
18.1030
823.14
45.46
14.8340
674.35
45.45
2.2130
100.58
45.44
14.9490
679.28
45.43
2,235.4410
101,556.08
45.42
1,031.5190
46,851.59
45.41
0.8720
39.60
45.40
42.9360
1,949.29
45.39
12.9990
590.02
45.38
2.5840
117.26
45.37
12.2820
557.23
45.36
14.5660
660.71
45.35
36.2230
1,642.71
45.34
26.1680
1,186.46
45.33
24.0930
1,092.14
45.32
23.6000
1,069.55
45.31
78.5730
3,560.14
45.30
49.5000
2,242.35
45.29
27.0280
1,224.10
45.28
40.3130
1,825.37
45.27
17.2440
780.64
45.26
44.2580
2,003.12
45.25
55.6470
2,518.03
45.24
29.4590
1,332.73
45.23
130.8030
5,916.22
45.22
36.1210
1,633.39
45.21
83.1570
3,759.53
45.20
24.9010
1,125.53
45.19
92.9440
4,200.14
45.18
23.2990
1,052.65
45.17
768.3180
34,704.92
45.16
128.7230
5,813.13
45.15
200.4720
9,051.31
45.14
329.4210
14,870.06
45.13
209.6130
9,459.83
45.12
126.8590
5,723.88
45.11
72.0260
3,249.09
45.10
226.3510
10,208.43
45.09
135.1680
6,094.73
45.08
235.2540
10,605.25
45.07
133.9980
6,039.29
45.06
108.4100
4,884.95
45.05
138.0290
6,218.21
45.04
34.4580
1,551.99
45.06
45.03
51.3300
2,311.39
45.02
60.2590
2,712.86
45.01
107.3560
4,832.09
45.00
87.1430
3,921.44
44.99
68.9630
3,102.65
44.98
193.7860
8,716.49
44.97
36.3840
1,636.19
44.96
142.3570
6,400.37
44.95
58.5900
2,633.62
44.94
40.6130
1,825.15
44.93
133.3770
5,992.63
44.92
54.0670
2,428.69
44.91
766.1430
34,407.48
44.90
266.4710
11,964.55
44.89
106.0980
4,762.74
44.88
19.2300
863.04
44.87
86.6180
3,886.55
44.86
56.6170
2,539.84
44.85
49.6390
2,226.31
44.84
132.5720
5,944.53
44.83
15.2720
684.64
44.82
11.5140
516.06
44.81
46.7070
2,092.94
44.80
29.6480
1,328.23
44.79
58.2240
2,607.85
44.78
25.7990
1,155.28
44.77
62.4750
2,797.01
44.76
1.1800
52.82
44.75
3.6600
163.79
44.74
84.8550
3,796.41
44.73
6.2590
279.97
44.72
2.2550
100.84
44.71
3.8270
171.11
44.70
23.1840
1,036.32
44.69
37.4400
1,673.19
44.68
1,104.2710
49,338.83
44.67
32.9610
1,472.37
44.66
6.0030
268.09
44.65
0.4640
20.72
44.64
2.7520
122.85
44.63
1.4740
65.78
44.62
2,272.9850
101,420.59
44.61
3.0060
134.10
44.60
26.1580
1,166.65
44.59
3.8010
169.49
44.58
1.7450
77.79
44.57
2.3510
104.78
44.56
0.3950
17.60
44.55
13.7040
610.51
44.54
0.3950
17.59
44.53
4.8520
216.06
44.52
71.0850
3,164.70
44.51
4.4770
199.27
44.50
131.5630
5,854.55
44.49
2.0990
93.38
44.48
4.9710
221.11
44.47
77.1610
3,431.35
44.46
3.2780
145.74
44.45
0.3370
14.98
44.44
108.7510
4,832.89
44.43
3.6710
163.10
44.42
3.2850
145.92
44.41
10.1130
449.12
44.40
41.5710
1,845.75
44.39
0.2630
11.67
44.38
0.6570
29.16
44.37
2.7680
122.82
44.36
1.4920
66.19
44.35
3.0370
134.69
44.34
0.1130
5.01
44.33
2.8340
125.63
44.32
0.4660
20.65
44.31
2.8110
124.56
44.30
28.4800
1,261.66
44.29
0.4390
19.44
44.28
0.2500
11.07
44.26
1.6160
71.52
44.25
11.4120
504.98
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.3660
16.18
44.20
33.7580
1,492.10
44.17
1.7560
77.56
44.16
0.1140
5.03
44.15
5.3260
235.14
44.14
0.1800
7.95
44.12
5.5930
246.76
44.10
24.5720
1,083.63
44.09
72.7710
3,208.47
44.08
10.0000
440.80
44.07
6.1810
272.40
44.06
0.1140
5.02
44.05
1.4140
62.29
44.04
288.5230
12,706.55
44.03
0.1230
5.42
44.01
0.4530
19.94
44.00
255.3790
11,236.68
43.99
0.2650
11.66
43.98
72.9560
3,208.60
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.4180
18.37
43.93
0.3410
14.98
43.92
0.2650
11.64
43.91
8.8430
388.30
43.90
3.1070
136.40
43.89
3.1690
139.09
43.88
148.4790
6,515.26
43.87
0.6230
27.33
43.86
0.5090
22.32
43.85
2.2790
99.93
43.84
2.0030
87.81
43.83
0.1280
5.61
43.81
0.2700
11.83
43.80
6.4820
283.91
43.78
0.1280
5.60
43.77
85.0570
3,722.94
43.75
2.0420
89.34
43.73
0.1250
5.47
43.72
0.1450
6.34
43.71
3.5220
153.95
43.70
2.4750
108.16
43.68
0.2300
10.05
43.66
12.1790
531.74
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6630
28.92
43.61
0.3410
14.87
43.60
1.5740
68.63
43.58
0.3280
14.29
43.57
0.1150
5.01
43.56
0.3670
15.99
43.55
12.4110
540.50
43.54
1.6980
73.93
43.53
0.7190
31.30
43.52
2.8010
121.90
43.51
153.2060
6,665.99
43.50
319.6960
13,906.78
43.47
0.7010
30.47
43.44
39.7480
1,726.65
43.43
5.2180
226.62
43.42
2.4980
108.46
43.40
21.2940
924.16
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
2.8920
125.31
43.32
0.5070
21.96
43.31
0.9140
39.59
43.30
1,003.3670
43,445.79
43.29
0.1230
5.32
43.28
28.7470
1,244.17
43.25
2.9360
126.98
43.23
13.2350
572.15
43.21
23.5250
1,016.52
43.20
7.3550
317.74
43.19
1.0760
46.47
43.18
0.2260
9.76
43.16
4.9660
214.33
43.14
3.1840
137.36
43.13
1.0550
45.50
43.12
8.6690
373.81
43.10
3.8060
164.04
43.09
0.1740
7.50
43.08
1.4130
60.87
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.9640
41.47
43.00
173.1030
7,443.43
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
1.8070
77.61
42.93
0.2780
11.93
42.92
0.4720
20.26
42.91
5.4550
234.07
42.90
110.7430
4,750.87
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
0.3480
14.90
42.80
2.3210
99.34
42.79
1.4550
62.26
42.78
1.9820
84.79
42.76
11.8160
505.25
42.75
1.8120
77.46
42.74
1.1600
49.58
42.73
0.3550
15.17
42.72
212.0000
9,056.64
42.71
0.1180
5.04
42.70
1.3000
55.51
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
2.8810
122.73
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.9550
40.64
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
6.1400
261.07
42.51
1.0420
44.30
42.50
82.0440
3,486.87
42.48
0.2180
9.26
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.9560
3,078.74
42.19
0.5810
24.51
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
293.9870
12,347.45
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
28.3260
1,186.29
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.6040
234.30
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.0390
836.83
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.2800
178.48
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
44.5490
1,848.78
41.49
0.2460
10.21
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.19
18.0000
741.42
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.1220
210.16
41.00
714.7890
29,306.35
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
2.4460
99.99
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
2.8180
114.97
40.77
1.7330
70.65
40.76
0.2320
9.46
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
2.5260
102.56
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.7080
28.71
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
13.2760
537.94
40.51
7.7960
315.82
40.50
64.6400
2,617.92
40.49
1.2620
51.10
40.48
8.2890
335.54
40.47
0.7060
28.57
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
4,196.0420
167,841.68
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
2.2680
90.33
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
526.6820
20,803.94
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,422.5940
55,481.17
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.6740
26.25
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
36.6730
1,422.91
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.65
0.6460
24.97
Recent Trades
Price
Size
Time
45.0600
1.1440
11:29:52
45.0500
0.5760
11:29:52
45.0600
0.7790
11:29:53
45.0600
0.4010
11:29:54
45.0600
0.1550
11:29:54
45.0500
0.1380
11:29:56
45.0600
0.7550
11:29:59
45.0600
0.6280
11:30:00
45.0500
1.7310
11:30:06
45.0500
0.1170
11:30:06
45.0500
0.1150
11:30:06
45.0500
0.1150
11:30:06
45.0500
0.1170
11:30:06
45.0500
0.1150
11:30:06
45.0500
0.1150
11:30:06
45.0500
0.1140
11:30:06
45.0500
1.3660
11:30:06
45.0500
4.2730
11:30:06
45.0500
0.4420
11:30:06
45.0500
0.1140
11:30:06
45.0500
0.1170
11:30:06
45.0500
0.1150
11:30:06
45.0500
0.8590
11:30:07
45.0400
4.1880
11:30:10
45.0400
0.5500
11:30:11
45.0400
1.1030
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.1140
11:30:13
45.0400
0.1230
11:30:13
45.0400
0.1170
11:30:13
45.0400
0.1170
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.3240
11:30:13
45.0400
0.4780
11:30:13
45.0400
0.1170
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.1150
11:30:13
45.0400
0.1170
11:30:13
45.0400
0.1170
11:30:13
45.0400
0.2220
11:30:14
45.0400
0.8550
11:30:14
45.0400
0.5360
11:30:18
45.0400
0.7370
11:30:19
45.0300
2.1000
11:30:21
45.0400
0.3020
11:30:31
45.0300
0.1150
11:30:34
45.0300
0.0700
11:30:34
45.0400
0.4260
11:30:34
45.0400
1.8720
11:30:37
45.0400
0.1780
11:30:38
45.0300
0.0450
11:30:39
45.0300
0.1150
11:30:39
45.0300
0.1140
11:30:39
45.0300
0.1230
11:30:39
45.0300
0.3330
11:30:39
45.0300
0.1150
11:30:39
45.0300
0.1170
11:30:39
45.0300
0.1170
11:30:39
45.0300
6.7090
11:30:39
45.0300
13.1710
11:30:39
45.0300
0.1150
11:30:39
45.0300
0.1520
11:30:39
45.0300
7.7550
11:30:39
45.0300
4.0660
11:30:39
45.0300
8.0000
11:30:39
45.0300
0.1150
11:30:39
45.0300
0.1170
11:30:39
45.0300
0.5550
11:30:39
45.0300
16.3140
11:30:39
45.0300
0.1170
11:30:39
45.0300
0.1170
11:30:39
45.0300
0.1140
11:30:39
45.0300
0.1170
11:30:39
45.0400
3.7090
11:30:40
45.0400
7.2340
11:30:40
45.0400
1.0370
11:30:40
45.0400
0.2450
11:30:45
45.0400
4.9860
11:30:45
45.0400
3.5900
11:30:48
45.0300
0.1400
11:30:49
45.0400
0.3260
11:30:53
45.0300
0.1170
11:31:00
45.0300
0.1150
11:31:00
45.0300
0.1150
11:31:00
45.0300
0.1150
11:31:00
45.0300
0.1170
11:31:00
45.0300
0.1150
11:31:00
45.0300
0.1400
11:31:00
45.0300
0.1150
11:31:00
45.0300
0.1170
11:31:00
45.0300
5.0000
11:31:13
45.0300
0.7630
11:31:16
45.0300
1.4980
11:31:21
45.0300
0.1170
11:31:21
45.0300
0.1170
11:31:21
45.0300
0.1120
11:31:21
45.0300
0.1140
11:31:21
45.0300
0.1170
11:31:21